pon, 19 sty 2026, 3:53 CET, NY 21:53, Londyn 2:53, Tokio 11:53, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
USDARSUSD/ARS1429.10-0.96%+37.26%1489.1588.48%
1041.61Jan 16
USDAUDUSD/AUD1.49597+0.01%-6.23%1.690589.08%
1.477823:53
USDBGNUSD/BGN1.66655-11.79%1.918686.36%
1.65068Dec 31
USDBRLUSD/BRL5.37440+0.21%-11.26%6.0930014.07%
5.26510Jan 16
USDBTCUSD/BTC0.0000108041+3.07%+11.84%0.000013434158.79%
0.00000791793:53
USDCADUSD/CAD1.39007-0.10%-2.87%1.4792029.72%
1.354023:53
USDCHFUSD/CHF0.798950-0.52%-11.92%0.91965012.56%
0.7829703:53
USDCLPUSD/CLP887.490+0.53%-12.37%1016.2805.93%
879.940Jan 16
USDCNYUSD/CNY6.96031-0.10%-4.95%R7.407070.64%
6.957503:53
USDCZKUSD/CZK20.8889-0.12%-13.68%24.703612.45%
20.39653:53
USDDKKUSD/DKK6.43092-0.15%-10.23%7.3063417.17%
6.262993:53
USDEGPUSD/EGP47.2423-0.10%-6.24%51.69704.58%
47.0383Jan 16
USDEURUSD/EUR0.860696-0.16%-10.36%0.97919216.50%
0.8390313:53
USDGBPUSD/GBP0.747071-0.04%-7.92%0.82229423.62%
0.7252313:53
USDHKDUSD/HKD7.79620-0.01%+0.20%7.8559043.95%
7.749713:53
USDHUFUSD/HUF331.523-0.12%-16.03%402.4039.24%
325.0443:53
USDIDRUSD/IDR16885.4+0.01%+3.21%R16885.4100.00%
16110.5Jan 16
USDILSUSD/ILS3.14245-0.01%-13.06%R3.837901.26%
3.13442Jan 16
USDINRUSD/INR90.8355+0.64%+4.89%91.082596.74%
83.8085Jan 16
USDISKUSD/ISK126.080+0.10%-10.54%143.61326.63%
120.261Jan 16
USDJPYUSD/JPY157.889-0.12%+1.44%159.45092.48%
139.8913:53
USDKRWUSD/KRW1474.97+0.11%+1.75%1486.9891.77%
1347.443:53
USDMXNUSD/MXN17.6266-0.01%-14.02%R21.29250.40%
17.61323:52
USDMYRUSD/MYR4.05688-0.03%-9.77%4.505725.70%
4.031223:53
USDNADUSD/NAD16.4161+0.03%-11.38%19.93113.40%
16.30443:53
USDNOKUSD/NOK10.0812-0.10%-10.82%11.496120.99%
9.73553:53
USDNZDUSD/NZD1.73448-0.21%-1.62%1.8228254.60%
1.633883:53
USDPHPUSD/PHP59.4012+0.01%+1.56%59.467998.51%
55.16063:53
USDPLNUSD/PLN3.63511-0.09%-10.99%4.1514212.67%
3.565723:53
USDRONUSD/RON4.38910+0.04%-9.15%4.8725020.98%
4.26905Jan 16
USDRUBUSD/RUB77.7443-0.78%-24.12%102.90508.38%
75.7750Jan 16
USDSEKUSD/SEK9.21459-0.12%-16.40%11.269253.73%
9.142913:53
USDSGDUSD/SGD1.28677-0.17%-5.09%1.3700117.45%
1.269833:52
USDTHBUSD/THB31.2889-0.49%-8.47%34.97807.41%
31.01123:53
USDTRYUSD/TRY43.2676-0.02%+21.62%43.292999.73%
34.95803:52
USDTWDUSD/TWD31.5218-0.08%-3.83%33.270562.74%
28.78273:53
USDUAHUSD/UAH43.4241-0.07%+2.92%43.453198.80%
41.1056Jan 16
USDXAGUSD/XAG0.0107623-3.86%-67.15%R0.03522361.07%
0.01062533:53
USDXAUUSD/XAU0.000214563-1.68%-41.93%R0.0003718101.17%
0.0002131723:53
USDXDRUSD/XDR0.732708+0.24%-5.04%0.77915320.38%
0.721273Jan 16
USDXPDUSD/XPD0.000557084-0.03%-47.14%0.00112771013.78%
0.0004977103:53
USDXPTUSD/XPT0.000424944-2.01%-59.79%0.0011237805.46%
0.0004017273:53
USDZARUSD/ZAR16.4161+0.03%-11.38%19.93113.40%
16.30443:53
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq