czw, 13 lis 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX -1.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
USDARS
USD/ARS
Last:
1408.32		Date:
Nov 13
19:00:04
Change:
+0.06
(+0.00%)		High/Low:
1412.09
1401.73
52W Change:
+410.13
(+41.09%)		52W High/Low:
1489.15
998.08
Open:
1411.59		Prev.:
1408.26
USDAUD
USD/AUD
Last:
1.53263		Date:
Nov 13
19:41:20
Change:
+0.00326
(+0.21%)		High/Low:
1.53273
1.51966
52W Change:
-0.00654
(-0.42%)		52W High/Low:
1.69058
1.49102
Open:
1.52937		Prev.:
1.52937
USDBGN
USD/BGN
Last:
1.68363		Date:
Nov 13
12:00:00
Change:
-0.00676
(-0.40%)		High/Low:
1.68363
1.68363
52W Change:
-0.15676
(-8.52%)		52W High/Low:
1.91868
1.65068
Open:
1.68363		Prev.:
1.69039
USDBRL
USD/BRL
Last:
5.28710		Date:
Nov 13
18:39:44
Change:
-0.00990
(-0.19%)		High/Low:
5.28910
5.27910
52W Change:
-0.52440
(-9.02%)		52W High/Low:
6.25870
5.26510
Open:
5.28510		Prev.:
5.29700
USDBTC
USD/BTC
Last:
0.00001016770		Date:
Nov 13
19:41:20
Change:
+0.00000036146
(+3.69%)		High/Low:
0.00001018200
0.00000961154
52W Change:
-0.00000096640
(-8.68%)		52W High/Low:
0.00001343410
0.00000791788
Open:
0.00000980722		Prev.:
0.00000980624
USDCAD
USD/CAD
Last:
1.40377		Date:
Nov 13
19:41:20
Change:
+0.00279
(+0.20%)		High/Low:
1.40380
1.39856
52W Change:
+0.00418
(+0.30%)		52W High/Low:
1.47920
1.35402
Open:
1.40074		Prev.:
1.40098
USDCHF
USD/CHF
Last:
0.791820		Date:
Nov 13
19:41:20
Change:
-0.006000
(-0.75%)		High/Low:
0.799430
0.790860
52W Change:
-0.093970
(-10.61%)		52W High/Low:
0.920020
0.782970
Open:
0.797790		Prev.:
0.797820
USDCLP
USD/CLP
Last:
927.010		Date:
Nov 13
17:29:52
Change:
-3.640
(-0.39%)		High/Low:
927.010
922.990
52W Change:
-53.380
(-5.44%)		52W High/Low:
1018.620
914.270
Open:
926.520		Prev.:
930.650
USDCNY
USD/CNY
Last:
7.09839		Date:
Nov 13
11:00:52
Change:
-0.02156
(-0.30%)		High/Low:
7.11502
7.09413
52W Change:
-0.12100
(-1.68%)		52W High/Low:
7.40707
7.09118
Open:
7.11147		Prev.:
7.11995
USDCZK
USD/CZK
Last:
20.7551		Date:
Nov 13
19:41:16
Change:
-0.1615
(-0.77%)		High/Low:
20.9356
20.7317
52W Change:
-3.1764
(-13.27%)		52W High/Low:
24.7632
20.3965
Open:
20.9159		Prev.:
20.9166
USDDKK
USD/DKK
Last:
6.41511		Date:
Nov 13
19:41:20
Change:
-0.02750
(-0.43%)		High/Low:
6.44922
6.40712
52W Change:
-0.64590
(-9.15%)		52W High/Low:
7.33022
6.26299
Open:
6.44269		Prev.:
6.44261
USDEGP
USD/EGP
Last:
47.1939		Date:
Nov 13
13:30:04
Change:
-0.0364
(-0.08%)		High/Low:
47.2441
47.1590
52W Change:
-2.1181
(-4.30%)		52W High/Low:
51.6970
47.1590 R
Open:
47.2441		Prev.:
47.2303
USDEUR
USD/EUR
Last:
0.859025		Date:
Nov 13
19:41:20
Change:
-0.003757
(-0.44%)		High/Low:
0.863610
0.857956
52W Change:
-0.087648
(-9.26%)		52W High/Low:
0.982501
0.839031
Open:
0.862723		Prev.:
0.862782
USDGBP
USD/GBP
Last:
0.757788		Date:
Nov 13
19:41:20
Change:
-0.003820
(-0.50%)		High/Low:
0.763259
0.756704
52W Change:
-0.028882
(-3.67%)		52W High/Low:
0.826425
0.725231
Open:
0.761521		Prev.:
0.761608
USDHKD
USD/HKD
Last:
7.77123		Date:
Nov 13
19:41:16
Change:
+0.00038
(+0.00%)		High/Low:
7.77143
7.76877
52W Change:
-0.00989
(-0.13%)		52W High/Low:
7.85590
7.74971
Open:
7.77082		Prev.:
7.77085
USDHUF
USD/HUF
Last:
330.123		Date:
Nov 13
19:41:20
Change:
-1.603
(-0.48%)		High/Low:
332.205
329.340
52W Change:
-56.025
(-14.51%)		52W High/Low:
406.679
326.681
Open:
331.626		Prev.:
331.727
USDIDR
USD/IDR
Last:
16724.9		Date:
Nov 13
12:00:00
Change:
+27.8
(+0.17%)		High/Low:
16724.9
16724.9
52W Change:
+949.8
(+6.02%)		52W High/Low:
16870.3
15830.0
Open:
16724.9		Prev.:
16697.1
USDILS
USD/ILS
Last:
3.22270		Date:
Nov 13
17:59:04
Change:
+0.01992
(+0.62%)		High/Low:
3.22515
3.18807
52W Change:
-0.52625
(-14.04%)		52W High/Low:
3.83790
3.18807 R
Open:
3.19349		Prev.:
3.20278
USDINR
USD/INR
Last:
88.7005		Date:
Nov 13
12:00:48
Change:
+0.0820
(+0.09%)		High/Low:
88.7325
88.6285
52W Change:
+4.3110
(+5.11%)		52W High/Low:
88.8825
83.8085
Open:
88.6925		Prev.:
88.6185
USDISK
USD/ISK
Last:
126.172		Date:
Nov 13
19:00:04
Change:
-0.638
(-0.50%)		High/Low:
126.765
126.134
52W Change:
-13.213
(-9.48%)		52W High/Low:
143.613
120.261
Open:
126.600		Prev.:
126.810
USDJPY
USD/JPY
Last:
154.344		Date:
Nov 13
19:41:20
Change:
-0.376
(-0.24%)		High/Low:
155.016
154.131
52W Change:
-1.084
(-0.70%)		52W High/Low:
158.867
139.891
Open:
154.721		Prev.:
154.721
USDKRW
USD/KRW
Last:
1469.28		Date:
Nov 13
06:59:04
Change:
+1.52
(+0.10%)		High/Low:
1475.02
1465.51
52W Change:
+62.22
(+4.42%)		52W High/Low:
1487.13
1347.44
Open:
1469.05		Prev.:
1467.76
USDMXN
USD/MXN
Last:
18.3274		Date:
Nov 13
19:41:16
Change:
+0.0247
(+0.13%)		High/Low:
18.3316
18.2531
52W Change:
-2.1944
(-10.69%)		52W High/Low:
21.2925
18.1995
Open:
18.3023		Prev.:
18.3027
USDMYR
USD/MYR
Last:
4.12728		Date:
Nov 13
09:59:04
Change:
-0.00359
(-0.09%)		High/Low:
4.13512
4.12632
52W Change:
-0.32893
(-7.38%)		52W High/Low:
4.51834
4.12226
Open:
4.13243		Prev.:
4.13087
USDNAD
USD/NAD
Last:
17.0638		Date:
Nov 13
19:41:16
Change:
-0.0315
(-0.18%)		High/Low:
17.1170
16.9512
52W Change:
-1.1686
(-6.41%)		52W High/Low:
19.9311
16.9512 R
Open:
17.0961		Prev.:
17.0953
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq