śro, 22 sty 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
USDARS
USD/ARS
Last:
1046.22		Date:
Jan 21
18:59:04
Change:
+0.89
(+0.09%)		High/Low:
1046.25
1044.61
52W Change:
+224.70
(+27.35%)		52W High/Low:
1046.25 R
821.26
Open:
1044.79		Prev.:
1045.33
USDAUD
USD/AUD
Last:
1.59591		Date:
Jan 22
06:55:44
Change:
+0.00150
(+0.09%)		High/Low:
1.59856
1.59299
52W Change:
+0.07357
(+4.83%)		52W High/Low:
1.63089
1.44044
Open:
1.59454		Prev.:
1.59441
USDBGN
USD/BGN
Last:
1.88909		Date:
Jan 21
12:00:00
Change:
-0.00863
(-0.45%)		High/Low:
1.88909
1.88909
52W Change:
+0.09438
(+5.26%)		52W High/Low:
1.91868
1.74572
Open:
1.88909		Prev.:
1.89772
USDBRL
USD/BRL
Last:
6.03350		Date:
Jan 21
18:58:56
Change:
-0.01450
(-0.24%)		High/Low:
6.05520
6.02630
52W Change:
+1.05000
(+21.07%)		52W High/Low:
6.25870
4.90220
Open:
6.04820		Prev.:
6.04800
USDBTC
USD/BTC
Last:
0.00000946188		Date:
Jan 22
06:55:44
Change:
+0.00000002898
(+0.31%)		High/Low:
0.00000949592
0.00000940608
52W Change:
-0.00001567352
(-62.36%)		52W High/Low:
0.00002596450
0.00000916434
Open:
0.00000943290		Prev.:
0.00000943290
USDCAD
USD/CAD
Last:
1.43365		Date:
Jan 22
06:55:44
Change:
+0.00088
(+0.06%)		High/Low:
1.43499
1.43170
52W Change:
+0.08592
(+6.38%)		52W High/Low:
1.45160
1.33590
Open:
1.43276		Prev.:
1.43277
USDCHF
USD/CHF
Last:
0.906700		Date:
Jan 22
06:55:44
Change:
+0.001300
(+0.14%)		High/Low:
0.907310
0.905380
52W Change:
+0.037590
(+4.33%)		52W High/Low:
0.922440
0.837510
Open:
0.905380		Prev.:
0.905400
USDCLP
USD/CLP
Last:
1002.14		Date:
Jan 21
17:23:12
Change:
+0.90
(+0.09%)		High/Low:
1003.29
998.79
52W Change:
+93.34
(+10.27%)		52W High/Low:
1018.62
884.45
Open:
1000.82		Prev.:
1001.24
USDCNY
USD/CNY
Last:
7.28583		Date:
Jan 22
06:55:44
Change:
-0.00331
(-0.05%)		High/Low:
7.28847
7.26955
52W Change:
+0.08290
(+1.15%)		52W High/Low:
7.36483
6.97356
Open:
7.28243		Prev.:
7.28914
USDCZK
USD/CZK
Last:
24.1349		Date:
Jan 22
06:55:44
Change:
+0.0245
(+0.10%)		High/Low:
24.2245
24.1008
52W Change:
+1.3680
(+6.01%)		52W High/Low:
24.7632
22.3434
Open:
24.1008		Prev.:
24.1104
USDDKK
USD/DKK
Last:
7.16279		Date:
Jan 22
06:55:44
Change:
+0.00767
(+0.11%)		High/Low:
7.17892
7.15491
52W Change:
+0.30972
(+4.52%)		52W High/Low:
7.33022
6.65009
Open:
7.15545		Prev.:
7.15512
USDEGP
USD/EGP
Last:
50.2775		Date:
Jan 21
13:27:04
Change:
-0.0425
(-0.08%)		High/Low:
50.3233
50.2706
52W Change:
+19.3532
(+62.58%)		52W High/Low:
51.1525
30.8244
Open:
50.3233		Prev.:
50.3200
USDEUR
USD/EUR
Last:
0.960033		Date:
Jan 22
06:55:44
Change:
+0.001049
(+0.11%)		High/Low:
0.962176
0.958984
52W Change:
+0.041076
(+4.47%)		52W High/Low:
0.982501
0.891766
Open:
0.959002		Prev.:
0.958984
USDGBP
USD/GBP
Last:
0.810090		Date:
Jan 22
06:55:44
Change:
+0.000420
(+0.05%)		High/Low:
0.811470
0.809447
52W Change:
+0.023414
(+2.98%)		52W High/Low:
0.826425
0.744368
Open:
0.809670		Prev.:
0.809670
USDHKD
USD/HKD
Last:
7.78925		Date:
Jan 22
06:55:44
Change:
+0.00403
(+0.05%)		High/Low:
7.78957
7.78515
52W Change:
-0.02836
(-0.36%)		52W High/Low:
7.83875
7.75908
Open:
7.78528		Prev.:
7.78522
USDHUF
USD/HUF
Last:
395.265		Date:
Jan 22
06:55:44
Change:
+0.567
(+0.14%)		High/Low:
395.955
394.615
52W Change:
+42.744
(+12.13%)		52W High/Low:
406.679
350.562
Open:
394.697		Prev.:
394.698
USDIDR
USD/IDR
Last:
16335.2		Date:
Jan 21
12:00:00
Change:
-25.0
(-0.15%)		High/Low:
16335.2
16335.2
52W Change:
+701.0
(+4.48%)		52W High/Low:
16448.3
15100.0
Open:
16335.2		Prev.:
16360.2
USDILS
USD/ILS
Last:
3.55230		Date:
Jan 21
17:59:52
Change:
-0.01510
(-0.42%)		High/Low:
3.58900
3.55015
52W Change:
-0.21310
(-5.66%)		52W High/Low:
3.85455
3.54855
Open:
3.57710		Prev.:
3.56740
USDINR
USD/INR
Last:
86.5065		Date:
Jan 22
06:55:36
Change:
-0.0930
(-0.11%)		High/Low:
86.5855
86.5065
52W Change:
+3.3540
(+4.03%)		52W High/Low:
86.7225
82.6675
Open:
86.5385		Prev.:
86.5995
USDISK
USD/ISK
Last:
139.963		Date:
Jan 21
18:59:04
Change:
-0.527
(-0.38%)		High/Low:
141.048
139.898
52W Change:
+3.682
(+2.70%)		52W High/Low:
142.050
134.205
Open:
140.660		Prev.:
140.490
USDJPY
USD/JPY
Last:
155.812		Date:
Jan 22
06:55:44
Change:
+0.325
(+0.21%)		High/Low:
155.959
155.366
52W Change:
+7.830
(+5.29%)		52W High/Low:
161.951
139.581
Open:
155.491		Prev.:
155.487
USDKRW
USD/KRW
Last:
1437.03		Date:
Jan 22
06:55:04
Change:
-2.05
(-0.14%)		High/Low:
1437.39
1430.33
52W Change:
+98.92
(+7.39%)		52W High/Low:
1487.13
1303.60
Open:
1435.17		Prev.:
1439.08
USDMXN
USD/MXN
Last:
20.6481		Date:
Jan 22
06:55:44
Change:
+0.0225
(+0.11%)		High/Low:
20.6743
20.6233
52W Change:
+3.4644
(+20.16%)		52W High/Low:
20.9389
16.2616
Open:
20.6379		Prev.:
20.6256
USDMYR
USD/MYR
Last:
4.44619		Date:
Jan 22
06:55:04
Change:
-0.02635
(-0.59%)		High/Low:
4.46414
4.44472
52W Change:
-0.28229
(-5.97%)		52W High/Low:
4.80322
4.10218
Open:
4.46283		Prev.:
4.47254
USDNAD
USD/NAD
Last:
18.4992		Date:
Jan 22
06:55:44
Change:
-0.0046
(-0.02%)		High/Low:
18.5456
18.4741
52W Change:
-0.7134
(-3.71%)		52W High/Low:
19.3887
17.0352
Open:
18.5000		Prev.:
18.5038
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq