wto, 19 maj 2026, 3:14 CEST, NY 21:14, Londyn 2:14, Tokio 10:14, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
USDARS
USD/ARS
Open:
1394.53		High/Low:
1395.51
1393.86		Last:
1394.68		Change:
-1.17
(-0.08%)
Date:
May 18
19:00:04		52W High/Low:
1489.15
1129.11		Prev.:
1395.85		52W Change:
+260.91
(+23.01%)
USDAUD
USD/AUD
Open:
1.39483		High/Low:
1.39912
1.39337		Last:
1.39836		Change:
+0.00353
(+0.25%)
Date:
May 19
03:14:24		52W High/Low:
1.56919
1.37407		Prev.:
1.39483		52W Change:
-0.15013
(-9.70%)
USDBRL
USD/BRL
Open:
5		High/Low:
5
5		Last:
5		Change:
-0
(-1.44%)
Date:
May 18
18:57:04		52W High/Low:
6
5		Prev.:
5		52W Change:
-1
(-11.42%)
USDBTC
USD/BTC
Open:
0.0000129800		High/Low:
0.0000130075
0.0000129284		Last:
0.0000129795		Change:
-0.0000000002
(-0.00%)
Date:
May 19
03:14:24		52W High/Low:
0.0000166894
0.0000079179		Prev.:
0.0000129797		52W Change:
+0.0000034986
(+36.90%)
USDCAD
USD/CAD
Open:
1.37414		High/Low:
1.37493
1.37364		Last:
1.37483		Change:
+0.00069
(+0.05%)
Date:
May 19
03:14:24		52W High/Low:
1.41405
1.34823		Prev.:
1.37414		52W Change:
-0.01949
(-1.40%)
USDCHF
USD/CHF
Open:
0.784250		High/Low:
0.785410
0.784030		Last:
0.785290		Change:
+0.001030
(+0.13%)
Date:
May 19
03:14:24		52W High/Low:
0.836290
0.760530		Prev.:
0.784260		52W Change:
-0.049370
(-5.91%)
USDCLP
USD/CLP
Open:
906.400		High/Low:
906.400
899.230		Last:
903.450		Change:
-3.200
(-0.35%)
Date:
May 18
17:30:56		52W High/Low:
982.560
851.290		Prev.:
906.650		52W Change:
-32.220
(-3.44%)
USDCNY
USD/CNY
Open:
6.79898		High/Low:
6.80284
6.79896		Last:
6.80189		Change:
-0.00085
(-0.01%)
Date:
May 19
03:14:24		52W High/Low:
7.22616
6.78167		Prev.:
6.80274		52W Change:
-0.41026
(-5.69%)
USDCZK
USD/CZK
Open:
20.8419		High/Low:
20.8772
20.8417		Last:
20.8723		Change:
+0.0282
(+0.14%)
Date:
May 19
03:14:24		52W High/Low:
22.2392
20.0596		Prev.:
20.8441		52W Change:
-1.2602
(-5.69%)
USDDKK
USD/DKK
Open:
6.40936		High/Low:
6.41822
6.40814		Last:
6.41701		Change:
+0.00764
(+0.12%)
Date:
May 19
03:14:24		52W High/Low:
6.65327
6.18058		Prev.:
6.40937		52W Change:
-0.21761
(-3.28%)
USDEGP
USD/EGP
Open:
53.3054		High/Low:
53.5768
53.2650		Last:
53.3251		Change:
+0.4255
(+0.80%)
Date:
May 18
13:29:04		52W High/Low:
54.8210
46.6994		Prev.:
52.8996		52W Change:
+3.2851
(+6.56%)
USDEUR
USD/EUR
Open:
0.857721		High/Low:
0.858870
0.857522		Last:
0.858730		Change:
+0.001083
(+0.13%)
Date:
May 19
03:14:24		52W High/Low:
0.892012
0.828040		Prev.:
0.857647		52W Change:
-0.030672
(-3.45%)
USDGBP
USD/GBP
Open:
0.744479		High/Low:
0.745311
0.744197		Last:
0.745239		Change:
+0.000760
(+0.10%)
Date:
May 19
03:14:24		52W High/Low:
0.768609
0.721511		Prev.:
0.744479		52W Change:
-0.003185
(-0.43%)
USDHKD
USD/HKD
Open:
7.83049		High/Low:
7.83114
7.82999		Last:
7.83037		Change:
-0.00018
(-0.00%)
Date:
May 19
03:14:12		52W High/Low:
7.85590
7.76571		Prev.:
7.83055		52W Change:
+0.00913
(+0.12%)
USDHUF
USD/HUF
Open:
309.242		High/Low:
309.507
308.781		Last:
309.399		Change:
+0.149
(+0.05%)
Date:
May 19
03:14:24		52W High/Low:
359.846
300.638		Prev.:
309.250		52W Change:
-48.336
(-13.51%)
USDIDR
USD/IDR
Open:
17644.9		High/Low:
17644.9
17644.9		Last:
17644.9		Change:
+180.6
(+1.03%)
Date:
May 18
12:00:00		52W High/Low:
17644.9 R
16110.5		Prev.:
17464.3		52W Change:
+1215.1
(+7.40%)
USDILS
USD/ILS
Open:
2.92922		High/Low:
2.92922
2.89457		Last:
2.90191		Change:
-0.02021
(-0.69%)
Date:
May 18
17:58:04		52W High/Low:
3.64440
2.89402		Prev.:
2.92212		52W Change:
-0.64009
(-18.07%)
USDINR
USD/INR
Open:
96.2825		High/Low:
96.3905
96.2525		Last:
96.3555		Change:
+0.3860
(+0.40%)
Date:
May 18
12:00:28		52W High/Low:
96.3905 R
84.8155		Prev.:
95.9695		52W Change:
+10.9530
(+12.83%)
USDISK
USD/ISK
Open:
123.411		High/Low:
123.473
123.032		Last:
123.057		Change:
-0.404
(-0.33%)
Date:
May 18
19:00:04		52W High/Low:
130.172
120.261		Prev.:
123.461		52W Change:
-6.809
(-5.24%)
USDJPY
USD/JPY
Open:
158.768		High/Low:
159.022
158.756		Last:
158.972		Change:
+0.202
(+0.13%)
Date:
May 19
03:14:24		52W High/Low:
160.725
142.117		Prev.:
158.769		52W Change:
+14.098
(+9.73%)
USDKRW
USD/KRW
Open:
1493.79		High/Low:
1500.16
1493.79		Last:
1499.91		Change:
-3.30
(-0.22%)
Date:
May 19
03:14:04		52W High/Low:
1536.72
1347.44		Prev.:
1503.21		52W Change:
+101.33
(+7.25%)
USDMXN
USD/MXN
Open:
17.2727		High/Low:
17.3032
17.2646		Last:
17.2968		Change:
+0.0244
(+0.14%)
Date:
May 19
03:14:24		52W High/Low:
19.4590
17.0860		Prev.:
17.2724		52W Change:
-2.0286
(-10.50%)
USDMYR
USD/MYR
Open:
3.97016		High/Low:
3.97461
3.96910		Last:
3.97440		Change:
+0.00096
(+0.02%)
Date:
May 19
03:14:04		52W High/Low:
4.30477
3.88311		Prev.:
3.97344		52W Change:
-0.32062
(-7.46%)
USDNAD
USD/NAD
Open:
16.5823		High/Low:
16.6348
16.5703		Last:
16.6237		Change:
+0.0340
(+0.20%)
Date:
May 19
03:14:24		52W High/Low:
18.3617
15.6434		Prev.:
16.5897		52W Change:
-1.4600
(-8.07%)
USDNOK
USD/NOK
Open:
9.25285		High/Low:
9.26786
9.25015		Last:
9.26508		Change:
+0.01149
(+0.12%)
Date:
May 19
03:14:24		52W High/Low:
10.36667
9.14688		Prev.:
9.25359		52W Change:
-1.04513
(-10.14%)
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq