nie, 16 lut 2025, 3:53 CET, NY 21:53, Londyn 2:53, Tokio 11:53, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
USDARS
USD/ARS
Open:
1056.25
High/Low:
1056.83
1056.05
Last:
1056.12
Change:
-0.52
(-0.05%)
Date:
Feb 14
19:00:04
52W High/Low:
1056.83 R
834.39
Prev.:
1056.64
52W Change:
+222.12
(+26.63%)
USDAUD
USD/AUD
Open:
1.58338
High/Low:
1.58466
1.57042
Last:
1.57326
Change:
-0.00989
(-0.62%)
Date:
Feb 14
22:00:16
52W High/Low:
1.64254
1.44044
Prev.:
1.58315
52W Change:
+0.03291
(+2.14%)
USDBGN
USD/BGN
Open:
1.86601
High/Low:
1.86601
1.86601
Last:
1.86601
Change:
-0.01039
(-0.55%)
Date:
Feb 14
12:00:00
52W High/Low:
1.91868
1.74572
Prev.:
1.87640
52W Change:
+0.03816
(+2.09%)
USDBRL
USD/BRL
Open:
5.72790
High/Low:
5.73370
5.70620
Last:
5.71650
Change:
-0.05620
(-0.97%)
Date:
Feb 14
18:55:08
52W High/Low:
6.25870
4.92330
Prev.:
5.77270
52W Change:
+0.74420
(+14.97%)
USDBTC
USD/BTC
Open:
0.0000103716
High/Low:
0.0000103858
0.0000101169
Last:
0.0000102930
Change:
-0.0000000790
(-0.76%)
Date:
Feb 14
22:00:56
52W High/Low:
0.0000203831
0.0000091643
Prev.:
0.0000103720
52W Change:
-0.0000089969
(-46.64%)
USDCAD
USD/CAD
Open:
1.41940
High/Low:
1.42013
1.41512
Last:
1.41718
Change:
-0.00226
(-0.16%)
Date:
Feb 14
22:00:28
52W High/Low:
1.47920
1.34198
Prev.:
1.41944
52W Change:
+0.06298
(+4.65%)
USDCHF
USD/CHF
Open:
0.903340
High/Low:
0.904920
0.897240
Last:
0.899720
Change:
-0.003760
(-0.42%)
Date:
Feb 14
22:00:16
52W High/Low:
0.922440
0.837510
Prev.:
0.903480
52W Change:
+0.014070
(+1.59%)
USDCLP
USD/CLP
Open:
938.150
High/Low:
941.060
935.600
Last:
940.210
Change:
-5.270
(-0.56%)
Date:
Feb 14
17:30:20
52W High/Low:
1018.620
884.450
Prev.:
945.480
52W Change:
-16.520
(-1.73%)
USDCNY
USD/CNY
Open:
7.27737
High/Low:
7.29088
7.25579
Last:
7.26235
Change:
-0.03366
(-0.46%)
Date:
Feb 14
11:00:56
52W High/Low:
7.36483
6.97356
Prev.:
7.29601
52W Change:
+0.03482
(+0.48%)
USDCZK
USD/CZK
Open:
23.9141
High/Low:
23.9732
23.8088
Last:
23.8561
Change:
-0.0607
(-0.25%)
Date:
Feb 14
22:00:56
52W High/Low:
24.7632
22.3434
Prev.:
23.9168
52W Change:
+0.1871
(+0.79%)
USDDKK
USD/DKK
Open:
7.12667
High/Low:
7.14033
7.09429
Last:
7.11081
Change:
-0.01563
(-0.22%)
Date:
Feb 14
22:00:56
52W High/Low:
7.33022
6.65009
Prev.:
7.12644
52W Change:
+0.16171
(+2.33%)
USDEGP
USD/EGP
Open:
50.6231
High/Low:
50.6297
50.6210
Last:
50.6251
Change:
-0.0036
(-0.01%)
Date:
Feb 14
13:28:04
52W High/Low:
51.1525
30.8244
Prev.:
50.6287
52W Change:
+19.7295
(+63.86%)
USDEUR
USD/EUR
Open:
0.955401
High/Low:
0.957166
0.951094
Last:
0.953107
Change:
-0.002258
(-0.24%)
Date:
Feb 14
22:00:16
52W High/Low:
0.982501
0.891766
Prev.:
0.955365
52W Change:
+0.020915
(+2.24%)
USDGBP
USD/GBP
Open:
0.795880
High/Low:
0.796812
0.791746
Last:
0.794508
Change:
-0.001372
(-0.17%)
Date:
Feb 14
22:00:12
52W High/Low:
0.826425
0.744368
Prev.:
0.795880
52W Change:
-0.001416
(-0.18%)
USDHKD
USD/HKD
Open:
7.78797
High/Low:
7.78849
7.78192
Last:
7.78259
Change:
-0.00542
(-0.07%)
Date:
Feb 14
22:00:56
52W High/Low:
7.83875
7.75908
Prev.:
7.78801
52W Change:
-0.03571
(-0.46%)
USDHUF
USD/HUF
Open:
384.277
High/Low:
385.660
381.684
Last:
383.340
Change:
-0.851
(-0.22%)
Date:
Feb 14
22:00:32
52W High/Low:
406.679
351.204
Prev.:
384.190
52W Change:
+21.043
(+5.81%)
USDIDR
USD/IDR
Open:
16260.0
High/Low:
16260.0
16260.0
Last:
16260.0
Change:
-94.9
(-0.58%)
Date:
Feb 14
12:00:00
52W High/Low:
16448.3
15100.0
Prev.:
16354.9
52W Change:
+640.0
(+4.10%)
USDILS
USD/ILS
Open:
3.56700
High/Low:
3.56979
3.54316
Last:
3.54715
Change:
-0.02167
(-0.61%)
Date:
Feb 14
17:59:36
52W High/Low:
3.85455
3.52979
Prev.:
3.56882
52W Change:
-0.10805
(-2.96%)
USDINR
USD/INR
Open:
86.8675
High/Low:
86.9025
86.7755
Last:
86.8085
Change:
-0.0810
(-0.09%)
Date:
Feb 14
12:00:44
52W High/Low:
87.6305
82.6675
Prev.:
86.8895
52W Change:
+3.7830
(+4.56%)
USDISK
USD/ISK
Open:
140.276
High/Low:
140.843
139.735
Last:
139.989
Change:
-0.815
(-0.58%)
Date:
Feb 14
19:00:04
52W High/Low:
143.613
134.205
Prev.:
140.804
52W Change:
+1.406
(+1.01%)
USDJPY
USD/JPY
Open:
152.843
High/Low:
153.155
152.028
Last:
152.332
Change:
-0.519
(-0.34%)
Date:
Feb 14
22:00:32
52W High/Low:
161.951
139.581
Prev.:
152.851
52W Change:
+1.824
(+1.21%)
USDKRW
USD/KRW
Open:
1441
High/Low:
1445
1440
Last:
1445
Change:
-2
(-0.17%)
Date:
Feb 14
06:59:04
52W High/Low:
1487
1304
Prev.:
1447
52W Change:
+110
(+8.21%)
USDMXN
USD/MXN
Open:
20.4082
High/Low:
20.4371
20.2629
Last:
20.2929
Change:
-0.1128
(-0.55%)
Date:
Feb 14
22:00:56
52W High/Low:
21.2925
16.2616
Prev.:
20.4057
52W Change:
+3.2073
(+18.77%)
USDMYR
USD/MYR
Open:
4.43706
High/Low:
4.44319
4.43248
Last:
4.43446
Change:
-0.02530
(-0.57%)
Date:
Feb 14
10:00:04
52W High/Low:
4.80322
4.10218
Prev.:
4.45976
52W Change:
-0.35145
(-7.34%)
USDNAD
USD/NAD
Open:
18.4945
High/Low:
18.5347
18.2996
Last:
18.3676
Change:
-0.1414
(-0.76%)
Date:
Feb 14
22:00:56
52W High/Low:
19.3887
17.0352
Prev.:
18.5090
52W Change:
-0.7074
(-3.71%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq