czw, 23 sty 2025, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
USDARSUSD/ARS1046.791047.221046.641047.18+0.09%Jan 22
USDAUDUSD/AUD1.594691.597031.591871.59639+0.10%8:15
USDBGNUSD/BGN1.872221.872221.872221.87222Jan 22
USDBRLUSD/BRL6.010406.010405.916305.93410-1.65%Jan 22
USDBTCUSD/BTC0.000009632400.000009850100.000009604770.00000977054+1.42%8:15
USDCADUSD/CAD1.438241.440451.438231.43958+0.09%8:15
USDCHFUSD/CHF0.9064900.9071700.9057000.906780+0.03%8:15
USDCLPUSD/CLP996.510997.120990.460992.290-0.98%Jan 22
USDCNYUSD/CNY7.282177.289967.271387.28905+0.21%8:15
USDCZKUSD/CZK24.150524.202524.131724.1895+0.16%8:15
USDDKKUSD/DKK7.167337.180427.162127.17615+0.14%8:15
USDEGPUSD/EGP50.276650.335550.275350.3294+0.10%Jan 22
USDEURUSD/EUR0.9607340.9624360.9600610.961862+0.13%8:15
USDGBPUSD/GBP0.8121160.8132650.8114510.812796+0.08%8:15
USDHKDUSD/HKD7.788127.791677.786007.79140+0.04%8:15
USDHUFUSD/HUF394.597395.513394.374395.344+0.20%8:15
USDIDRUSD/IDR16285.116285.116285.116285.1Jan 22
USDILSUSD/ILS3.546453.549553.545613.54925+0.38%8:15
USDINRUSD/INR86.417586.500586.414586.4955+0.16%8:15
USDISKUSD/ISK140.137140.437139.901140.261+0.21%Jan 22
USDJPYUSD/JPY156.432156.751156.288156.549+0.07%8:15
USDKRWUSD/KRW1436.421438.721435.711437.91+0.09%7:00
USDMXNUSD/MXN20.500220.518820.480120.5099+0.08%8:15
USDMYRUSD/MYR4.439754.446784.437544.44678+0.12%8:15
USDNADUSD/NAD18.505918.545818.492518.5262+0.24%8:15
USDNOKUSD/NOK11.282411.301111.275711.2940+0.11%8:15
USDNZDUSD/NZD1.766221.767311.763041.76665+0.03%8:15
USDPHPUSD/PHP58.627158.647458.572258.5935+0.04%6:00
USDPLNUSD/PLN4.059054.066804.052704.06497+0.15%8:15
USDRONUSD/RON4.785204.788004.785204.78590+0.23%8:14
USDRUBUSD/RUB99.305099.305099.305099.3050+0.57%8:01
USDSEKUSD/SEK11.006311.030110.999011.0240+0.17%8:15
USDSGDUSD/SGD1.355421.357461.354181.35717+0.14%8:15
USDTHBUSD/THB33.874533.991533.858433.9494+0.27%8:15
USDTRYUSD/TRY35.651435.666935.647935.6611+0.03%8:15
USDTWDUSD/TWD32.744232.782432.715532.7781+0.01%8:15
USDUAHUSD/UAH42.033042.033042.033042.0330Jan 22
USDXAGUSD/XAG0.03245330.03269730.03239960.0326450+0.64%8:15
USDXAUUSD/XAU0.0003628120.0003636740.0003627780.000363257+0.12%8:15
USDXDRUSD/XDR0.7619450.7619450.7619450.761945Jan 22
USDXPDUSD/XPD0.001013400.001032250.001010990.00102498+0.74%8:15
USDXPTUSD/XPT0.001051410.001061090.001049780.00106016+0.43%8:15
USDZARUSD/ZAR18.505918.545818.492518.5262+0.24%8:15
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq