|
| USDARS | U.S. DOLLAR / ARGENTINE PESO | 1047.18 | +0.09% | +0.96 | Jan 22 | |
| USDAUD | U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.59639 | +0.10% | +0.00160 | 9:05 | |
| USDBGN | U.S. DOLLAR / BULGARIAN LEV | 1.87222 | | | Jan 22 | |
| USDBRL | U.S. DOLLAR / BRAZILIAN REAL | 5.93410 | -1.65% | -0.09940 | Jan 22 | |
| USDBTC | U.S. DOLLAR / BITCOIN | 0.00000975547 | +1.26% | +0.00000012185 | 9:05 | |
| USDCAD | U.S. DOLLAR / CANADIAN DOLLAR | 1.43958 | +0.09% | +0.00124 | 9:05 | |
| USDCHF | U.S. DOLLAR / SWISS FRANC | 0.907440 | +0.10% | +0.000900 | 9:05 | |
| USDCLP | U.S. DOLLAR / CHILEAN PESO | 992.29 | -0.98% | -9.85 | Jan 22 | |
| USDCNY | U.S. DOLLAR / CHINESE RENMINBI | 7.29276 | +0.26% | +0.01907 | 9:05 | |
| USDCZK | U.S. DOLLAR / CZECH KORUNA | 24.2004 | +0.20% | +0.0495 | 9:05 | |
| USDDKK | U.S. DOLLAR / DANISH KRONE | 7.17704 | +0.15% | +0.01064 | 9:05 | |
| USDEGP | U.S. DOLLAR / EGYPTIAN POUND | 50.3164 | -0.03% | -0.0130 | 9:05 | |
| USDEUR | U.S. DOLLAR / EURO | 0.962010 | +0.14% | +0.001368 | 9:05 | |
| USDGBP | U.S. DOLLAR / BRITISH POUNDS | 0.813285 | +0.14% | +0.001123 | 9:05 | |
| USDHKD | U.S. DOLLAR / HONG KONG DOLLAR | 7.78963 | +0.02% | +0.00157 | 9:05 | |
| USDHUF | U.S. DOLLAR / HUNGARIAN FORINT | 395.540 | +0.24% | +0.965 | 9:05 | |
| USDIDR | U.S. DOLLAR / INDONESIAN RUPIAH | 16285.1 | | | Jan 22 | |
| USDILS | U.S. DOLLAR / ISRAELI SHEKEL | 3.55318 | +0.49% | +0.01726 | 9:05 | |
| USDINR | U.S. DOLLAR / INDIAN RUPEE | 86.5155 | +0.18% | +0.1560 | 9:05 | |
| USDISK | U.S. DOLLAR / ICELAND KRONA | 140.548 | +0.20% | +0.287 | 9:05 | |
| USDJPY | U.S. DOLLAR / JAPANESE YEN | 156.605 | +0.11% | +0.173 | 9:05 | |
| USDKRW | U.S. DOLLAR / SOUTH KOREAN WON | 1437.91 | +0.09% | +1.31 | 7:00 | |
| USDMXN | U.S. DOLLAR / MEXICAN PESO | 20.5129 | +0.09% | +0.0194 | 9:05 | |
| USDMYR | U.S. DOLLAR / MALAYSIAN RINGGIT | 4.44996 | +0.19% | +0.00839 | 9:05 | |
| USDNAD | U.S. DOLLAR / NAMIBIAN DOLLAR | 18.5565 | +0.40% | +0.0744 | 9:05 | |
| USDNOK | U.S. DOLLAR / NORWEGIAN KRONE | 11.2983 | +0.15% | +0.0166 | 9:05 | |
| USDNZD | U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.76728 | +0.07% | +0.00119 | 9:05 | |
| USDPHP | U.S. DOLLAR / PHILIPPINE PESO | 58.5935 | +0.04% | +0.0253 | 6:00 | |
| USDPLN | U.S. DOLLAR / POLISH ZLOTY | 4.06590 | +0.17% | +0.00700 | 9:05 | |
| USDRON | U.S. DOLLAR / ROMANIAN LEU | 4.78640 | +0.25% | +0.01170 | 9:05 | |
| USDRUB | U.S. DOLLAR / RUSSIAN RUBLE | 99.6550 | +0.93% | +0.9153 | 8:55 | |
| USDSEK | U.S. DOLLAR / SWEDISH KRONA | 11.0332 | +0.25% | +0.0280 | 9:05 | |
| USDSGD | U.S. DOLLAR / SINGAPORE DOLLAR | 1.35741 | +0.16% | +0.00216 | 9:05 | |
| USDTHB | U.S. DOLLAR / THAI BAHT | 33.9961 | +0.41% | +0.1383 | 9:05 | |
| USDTRY | U.S. DOLLAR / TURKISH LIRA | 35.6526 | +0.01% | +0.0027 | 9:05 | |
| USDTWD | U.S. DOLLAR / TAIWAN DOLLAR | 32.7783 | +0.01% | +0.0020 | 9:00 | |
| USDUAH | U.S. DOLLAR / UKRAINE HRYVNIA | 42.0330 | | | Jan 22 | |
| USDXAG | U.S. DOLLAR / SILVER (OZT) | 0.0326717 | +0.72% | +0.0002332 | 9:05 | |
| USDXAU | U.S. DOLLAR / GOLD (OZT) | 0.000363322 | +0.14% | +0.000000518 | 9:05 | |
| USDXDR | U.S. DOLLAR / SDRS | 0.761945 | | | Jan 22 | |
| USDXPD | U.S. DOLLAR / PALLADIUM (OZT) | 0.00102168 | +0.42% | +0.00000426 | 9:05 | |
| USDXPT | U.S. DOLLAR / PLATINUM (OZT) | 0.00106303 | +0.70% | +0.00000740 | 9:05 | |
| USDZAR | U.S. DOLLAR / SOUTH AFRICAN RAND | 18.5565 | +0.40% | +0.0744 | 9:05 | |