śro, 19 mar 2025, 7:43 CET, NY 2:43, Londyn 6:43, Tokio 15:43, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS1067.95+0.02%+0.21Mar 18
USDAUDUSD/AUD1.57331+0.08%+0.001337:43
USDBGNUSD/BGN1.78614-0.46%-0.00828Mar 18
USDBRLUSD/BRL5.66580-0.48%-0.02760Mar 18
USDBTCUSD/BTC0.0000120253-0.95%-0.00000011507:43
USDCADUSD/CAD1.43137+0.11%+0.001567:43
USDCHFUSD/CHF0.877410+0.07%+0.0005907:43
USDCLPUSD/CLP915.860-0.55%-5.060Mar 18
USDCNYUSD/CNY7.23704+0.15%+0.011187:43
USDCZKUSD/CZK22.9079+0.15%+0.03367:43
USDDKKUSD/DKK6.82890+0.18%+0.012147:43
USDEGPUSD/EGP50.4729-0.07%-0.0369Mar 18
USDEURUSD/EUR0.915457+0.17%+0.0015317:43
USDGBPUSD/GBP0.770475+0.17%+0.0012747:43
USDHKDUSD/HKD7.77093+0.02%+0.001537:43
USDHUFUSD/HUF364.205+0.20%+0.7097:43
USDIDRUSD/IDR16425.0+0.16%+25.5Mar 18
USDILSUSD/ILS3.66240+0.34%+0.01255Mar 18
USDINRUSD/INR86.5265-0.04%-0.03607:43
USDISKUSD/ISK133.095-0.58%-0.781Mar 18
USDJPYUSD/JPY150.003+0.41%+0.6077:43
USDKRWUSD/KRW1453.68+0.15%+2.177:00
USDMXNUSD/MXN19.9253+0.06%+0.01257:43
USDMYRUSD/MYR4.43354-0.24%-0.010727:43
USDNADUSD/NAD18.1785+0.33%+0.05947:43
USDNOKUSD/NOK10.5689+0.02%+0.00217:43
USDNZDUSD/NZD1.72093+0.14%+0.002407:43
USDPHPUSD/PHP57.2177-0.10%-0.05715:59
USDPLNUSD/PLN3.83332+0.30%+0.011477:43
USDRONUSD/RON4.55490-0.06%-0.00280Mar 18
USDRUBUSD/RUB81.8403-1.93%-1.6095Mar 18
USDSEKUSD/SEK10.0715+0.24%+0.02417:43
USDSGDUSD/SGD1.33302+0.18%+0.002387:43
USDTHBUSD/THB33.6429+0.08%+0.02847:43
USDTRYUSD/TRY36.8049+0.28%+0.10417:43
USDTWDUSD/TWD33.0270+0.15%+0.04917:43
USDUAHUSD/UAH41.5599+0.30%+0.1232Mar 18
USDXAGUSD/XAG0.0293970+0.01%+0.00000177:43
USDXAUUSD/XAU0.000329074-0.15%-0.0000004937:43
USDXDRUSD/XDR0.746862-0.38%-0.002878Mar 18
USDXPDUSD/XPD0.00103124-0.20%-0.000002087:43
USDXPTUSD/XPT0.001004640+0.88%+0.0000087837:43
USDZARUSD/ZAR18.1785+0.33%+0.05947:43
EURARSEUR/ARS1169.52+0.36%+4.16Mar 18
EURAUDEUR/AUD1.71860-0.08%-0.001427:43
EURBRLEUR/BRL6.20416-0.15%-0.00961Mar 18
EURBTCEUR/BTC0.0000131358-1.11%-0.00000014787:43
EURCADEUR/CAD1.56355-0.06%-0.000927:43
EURCHFEUR/CHF0.958439-0.10%-0.0009607:43
EURCLPEUR/CLP1001.43-0.43%-4.36Mar 18
EURCNYEUR/CNY7.90538-0.08%-0.006217:43
EURCZKEUR/CZK25.0234-0.02%-0.00527:43
EURDKKEUR/DKK7.45955+0.01%+0.000797:43
EUREGPEUR/EGP55.0871+0.06%+0.0304Mar 18
EURGBPEUR/GBP0.841628-0.00%-0.0000167:43
EURHKDEUR/HKD8.48858-0.15%-0.012767:43
EURHUFEUR/HUF397.839+0.03%+0.1107:43
EURILSEUR/ILS4.00714+0.53%+0.02125Mar 18
EURINREUR/INR94.5172-0.15%-0.14497:43
EURISKEUR/ISK145.753-0.25%-0.363Mar 18
EURJPYEUR/JPY163.855+0.24%+0.3897:43
EURKRWEUR/KRW1589.10+0.36%+5.687:00
EURMXNEUR/MXN21.7654-0.10%-0.02277:43
EURMYREUR/MYR4.84298-0.50%-0.024287:43
EURNADEUR/NAD19.8572+0.16%+0.03187:43
EURNOKEUR/NOK11.5449-0.15%-0.01707:43
EURNZDEUR/NZD1.87985-0.03%-0.000537:43
EURPHPEUR/PHP62.5446+0.07%+0.04476:00
EURPLNEUR/PLN4.18732+0.13%+0.005537:43
EURRONEUR/RON4.97727-0.00%-0.00001Mar 18
EURRUBEUR/RUB89.4293-1.87%-1.7029Mar 18
EURSEKEUR/SEK11.0016+0.07%+0.00807:43
EURSGDEUR/SGD1.45612+0.01%+0.000167:43
EURTHBEUR/THB36.7498-0.08%-0.03057:43
EURTRYEUR/TRY40.2038+0.12%+0.04667:43
EURTWDEUR/TWD36.0770+0.01%+0.00527:43
EURUSDEUR/USD1.09235-0.17%-0.001837:43
EURXAGEUR/XAG0.0321119-0.20%-0.00006307:43
EURXAUEUR/XAU0.000359464-0.35%-0.0000012677:43
EURXPDEUR/XPD0.00112648-0.40%-0.000004557:43
EURXPTEUR/XPT0.00109742+0.68%+0.000007407:43
EURZAREUR/ZAR19.8572+0.16%+0.03177:43
JPYARSJPY/ARS7.15587-0.15%-0.01041Mar 18
JPYAUDJPY/AUD0.0104885-0.32%-0.00003377:43
JPYBRLJPY/BRL0.0379640-0.65%-0.0002480Mar 18
JPYBTCJPY/BTC0.0000000801670-1.35%-0.00000000109557:43
JPYCADJPY/CAD0.00954227-0.30%-0.000028337:43
JPYCHFJPY/CHF0.00584928-0.34%-0.000019817:43
JPYCLPJPY/CLP6.12254-1.23%-0.07652Mar 18
JPYCNYJPY/CNY0.0482459+0.02%+0.00001207:43
JPYCZKJPY/CZK0.152716-0.26%-0.0003957:43
JPYDKKJPY/DKK0.0455250-0.23%-0.00010377:43
JPYEGPJPY/EGP0.336941-0.90%-0.003057Mar 18
JPYEURJPY/EUR0.00610292-0.24%-0.000014557:43
JPYGBPJPY/GBP0.00513639-0.24%-0.000012347:43
JPYHKDJPY/HKD0.0518051-0.39%-0.00020167:43
JPYHUFJPY/HUF2.42798-0.21%-0.005127:43
JPYILSJPY/ILS0.0245120-0.10%-0.0000256Mar 18
JPYINRJPY/INR0.576831-0.28%-0.0016257:43
JPYISKJPY/ISK0.891812-0.75%-0.006714Mar 18
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq