Sob, 29 Kwi 2017, 9:19 CET, NY 3:19, Londyn 8:19, Tokio 16:19, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA
Date: Last Session | 2017-04-28 | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.4100-0.19%-0.0300Apr 28
USDAUDUSD/AUD1.33545-0.26%-0.00342Apr 28
USDBGNUSD/BGN1.79464+0.09%+0.00161Apr 28
USDBRLUSD/BRL3.18550+0.34%+0.01080Apr 28
USDBTCUSD/BTC0.07722+2.70%+0.00203Apr 28
USDCADUSD/CAD1.36493+0.12%+0.00160Apr 28
USDCHFUSD/CHF0.99504+0.10%+0.00095Apr 28
USDCLPUSD/CLP665.650+0.21%+1.390Apr 28
USDCNYUSD/CNY6.90024-0.01%-0.00095Apr 28
USDCZKUSD/CZK24.6478-0.85%-0.2123Apr 28
USDDKKUSD/DKK6.82884-0.17%-0.01156Apr 28
USDEGPUSD/EGP18.0500-0.39%-0.0699Apr 28
USDEURUSD/EUR0.91810-0.17%-0.00153Apr 28
USDGBPUSD/GBP0.77205-0.37%-0.00288Apr 28
USDHKDUSD/HKD7.77815-0.04%-0.00279Apr 28
USDHRKUSD/HRK6.85735+0.08%+0.00526Apr 28
USDHUFUSD/HUF287.429+0.32%+0.916Apr 28
USDIDRUSD/IDR133.306+0.13%+0.170Apr 28
USDILSUSD/ILS3.62330-0.30%-0.01100Apr 28
USDINRUSD/INR64.2750+0.21%+0.1350Apr 28
USDISKUSD/ISK106.030-0.49%-0.520Apr 28
USDJPYUSD/JPY111.478+0.19%+0.215Apr 28
USDKRWUSD/KRW1136.39+0.61%+6.94Apr 28
USDMXNUSD/MXN18.8239-1.22%-0.2320Apr 28
USDMYRUSD/MYR4.34252-0.15%-0.00651Apr 28
USDNADUSD/NAD13.3600+0.07%+0.0100Apr 28
USDNOKUSD/NOK8.58754+0.32%+0.02724Apr 28
USDNZDUSD/NZD1.45643+0.18%+0.00265Apr 28
USDPHPUSD/PHP50.1030+0.17%+0.0870Apr 28
USDPLNUSD/PLN3.87920-0.05%-0.00205Apr 28
USDRONUSD/RON4.16361-0.09%-0.00386Apr 28
USDRUBUSD/RUB56.9838-0.50%-0.2868Apr 28
USDSEKUSD/SEK8.85859+0.26%+0.02262Apr 28
USDSGDUSD/SGD1.39690+0.03%+0.00040Apr 28
USDTHBUSD/THB34.5803-0.00%-0.0004Apr 28
USDTRYUSD/TRY3.55176-0.33%-0.01167Apr 28
USDTWDUSD/TWD30.2079+0.17%+0.0519Apr 28
USDUAHUSD/UAH26.5405-0.00%-0.0002Apr 28
USDXAGUSD/XAG5.80383+0.23%+0.01344Apr 28
USDXAUUSD/XAU7.88544-0.28%-0.02189Apr 28
USDXDRUSD/XDR0.72929-0.07%-0.00049Apr 28
USDXPDUSD/XPD12.0706-1.42%-0.1744Apr 28
USDXPTUSD/XPT10.5580-0.32%-0.0343Apr 28
USDZARUSD/ZAR13.3612+0.29%+0.0387Apr 28
EURARSEUR/ARS16.7978+0.02%+0.0028Apr 28
EURAUDEUR/AUD1.45458-0.09%-0.00130Apr 28
EURBRLEUR/BRL3.47203+0.55%+0.01914Apr 28
EURBTCEUR/BTC0.08411+2.87%+0.00235Apr 28
EURCADEUR/CAD1.48669+0.28%+0.00421Apr 28
EURCHFEUR/CHF1.08380+0.26%+0.00283Apr 28
EURCLPEUR/CLP725.227+0.49%+3.511Apr 28
EURCNYEUR/CNY7.54718+0.36%+0.02733Apr 28
EURCZKEUR/CZK26.8465-0.68%-0.1842Apr 28
EURDKKEUR/DKK7.43801+0.00%+0.00025Apr 28
EUREGPEUR/EGP19.7343-0.07%-0.0143Apr 28
EURGBPEUR/GBP0.84092-0.21%-0.00173Apr 28
EURHKDEUR/HKD8.47201+0.13%+0.01106Apr 28
EURHUFEUR/HUF313.069+0.49%+1.518Apr 28
EURILSEUR/ILS3.94755-0.01%-0.00059Apr 28
EURINREUR/INR70.3012+0.59%+0.4114Apr 28
EURISKEUR/ISK115.579-0.28%-0.322Apr 28
EURJPYEUR/JPY121.423+0.36%+0.436Apr 28
EURKRWEUR/KRW1234.64+0.27%+3.34Apr 28
EURMXNEUR/MXN20.5031-1.08%-0.2234Apr 28
EURMYREUR/MYR4.72738-0.32%-0.01519Apr 28
EURNADEUR/NAD14.5518+0.24%+0.0351Apr 28
EURNOKEUR/NOK9.35360+0.49%+0.04518Apr 28
EURNZDEUR/NZD1.58635+0.35%+0.00552Apr 28
EURPHPEUR/PHP54.5434+0.00%+0.0015Apr 28
EURPLNEUR/PLN4.22525+0.11%+0.00480Apr 28
EURRONEUR/RON4.53429+0.14%+0.00625Apr 28
EURRUBEUR/RUB62.0838-0.22%-0.1362Apr 28
EURSEKEUR/SEK9.64883+0.42%+0.04065Apr 28
EURSGDEUR/SGD1.52151+0.19%+0.00296Apr 28
EURTHBEUR/THB37.6651+0.17%+0.0623Apr 28
EURTRYEUR/TRY3.86860-0.16%-0.00625Apr 28
EURTWDEUR/TWD32.8851+0.00%+0.0003Apr 28
EURUSDEUR/USD1.08921+0.17%+0.00182Apr 28
EURXAGEUR/XAG6.32157+0.41%+0.02589Apr 28
EURXAUEUR/XAU8.58887-0.10%-0.00848Apr 28
EURXPDEUR/XPD13.1474-1.25%-0.1661Apr 28
EURXPTEUR/XPT11.4998-0.15%-0.0168Apr 28
EURZAREUR/ZAR14.5531+0.46%+0.0663Apr 28
JPYARSJPY/ARS13.8319-0.32%-0.0449Apr 28
JPYAUDJPY/AUD1.19795-0.44%-0.00534Apr 28
JPYBRLJPY/BRL2.85928+0.21%+0.00600Apr 28
JPYBTCJPY/BTC0.06927+2.50%+0.00169Apr 28
JPYCADJPY/CAD1.22439-0.07%-0.00089Apr 28
JPYCHFJPY/CHF0.89259-0.10%-0.00087Apr 28
JPYCLPJPY/CLP5.97446+0.02%+0.00117Apr 28
JPYCNYJPY/CNY6.18894-0.22%-0.01371Apr 28
JPYCZKJPY/CZK0.22110-1.05%-0.00234Apr 28
JPYDKKJPY/DKK6.12573-0.35%-0.02164Apr 28
JPYEGPJPY/EGP16.2080-0.38%-0.0613Apr 28
JPYEURJPY/EUR0.82357-0.36%-0.00297Apr 28
JPYGBPJPY/GBP0.69256-0.56%-0.00392Apr 28
JPYHKDJPY/HKD6.97730-0.22%-0.01573Apr 28
JPYHUFJPY/HUF2.57834+0.13%+0.00334Apr 28
JPYILSJPY/ILS3.25059-0.59%-0.01925Apr 28
JPYINRJPY/INR0.57649+0.00%+0.00001Apr 28
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq