Śro, 28 Cze 2017, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 7:36, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-28 | 2017-06-27 | 2017-06-26 | 2017-06-23 | 2017-06-22
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS16.4050+0.83%+0.1350Jun 27
USDAUDUSD/AUD1.31836-0.05%-0.000660:36
USDBGNUSD/BGN1.73866-0.57%-0.00988Jun 27
USDBRLUSD/BRL3.32610+0.36%+0.01200Jun 27
USDBTCUSD/BTC0.03944-2.35%-0.000950:36
USDCADUSD/CAD1.31908-0.01%-0.000100:36
USDCHFUSD/CHF0.96025-0.02%-0.000160:36
USDCLPUSD/CLP662.160+0.21%+1.360Jun 27
USDCNYUSD/CNY6.81728-0.53%-0.03636Jun 27
USDCZKUSD/CZK23.1964-0.08%-0.01770:36
USDDKKUSD/DKK6.55645-0.04%-0.002800:36
USDEGPUSD/EGP18.1435+0.02%+0.0029Jun 27
USDEURUSD/EUR0.88179-0.04%-0.000370:36
USDGBPUSD/GBP0.78023-0.03%-0.000250:36
USDHKDUSD/HKD7.80065+0.00%+0.000280:36
USDHRKUSD/HRK6.58726-0.60%-0.03946Jun 27
USDHUFUSD/HUF273.461-0.06%-0.1650:36
USDIDRUSD/IDR133.274-0.00%-0.006Jun 27
USDILSUSD/ILS3.51840-0.19%-0.00660Jun 27
USDINRUSD/INR64.4825+0.00%+0.0025Jun 27
USDISKUSD/ISK103.450-0.78%-0.810Jun 27
USDJPYUSD/JPY112.264-0.02%-0.0180:36
USDKRWUSD/KRW1137.77+0.12%+1.40Jun 27
USDMXNUSD/MXN17.9820+0.75%+0.1331Jun 27
USDMYRUSD/MYR4.28800-0.03%-0.00132Jun 27
USDNADUSD/NAD13.0080-0.03%-0.00400:36
USDNOKUSD/NOK8.41979-0.04%-0.003190:36
USDNZDUSD/NZD1.37616-0.04%-0.000570:36
USDPHPUSD/PHP50.2830+0.26%+0.1280Jun 27
USDPLNUSD/PLN3.73970-0.05%-0.002000:36
USDRONUSD/RON4.04327-1.04%-0.04269Jun 27
USDRUBUSD/RUB58.9850-0.47%-0.2769Jun 27
USDSEKUSD/SEK8.60930-0.10%-0.008230:36
USDSGDUSD/SGD1.386600.00%0.000000:36
USDTHBUSD/THB33.9593-0.00%-0.00160:36
USDTRYUSD/TRY3.52522-0.02%-0.000660:36
USDTWDUSD/TWD30.3351+0.04%+0.0130Jun 27
USDUAHUSD/UAH26.0920+0.20%+0.0526Jun 27
USDXAGUSD/XAG5.99107-0.13%-0.007730:34
USDXAUUSD/XAU8.01346-0.02%-0.001740:34
USDXDRUSD/XDR0.72098-0.43%-0.00309Jun 27
USDXPDUSD/XPD11.6124-0.05%-0.00610:36
USDXPTUSD/XPT10.8893+0.12%+0.01290:36
USDZARUSD/ZAR13.0100-0.08%-0.01000:36
EURARSEUR/ARS18.5602+1.96%+0.3562Jun 27
EURAUDEUR/AUD1.49510-0.01%-0.000120:36
EURBRLEUR/BRL3.76381+1.52%+0.05642Jun 27
EURBTCEUR/BTC0.04473-2.29%-0.001050:36
EURCADEUR/CAD1.49591+0.03%+0.000510:36
EURCHFEUR/CHF1.08898+0.03%+0.000280:36
EURCLPEUR/CLP748.068+1.08%+7.974Jun 27
EURCNYEUR/CNY7.67237+0.15%+0.01142Jun 27
EURCZKEUR/CZK26.3060-0.06%-0.01710:36
EURDKKEUR/DKK7.43539+0.00%+0.000050:36
EUREGPEUR/EGP20.4406+0.82%+0.1666Jun 27
EURGBPEUR/GBP0.88483+0.01%+0.000090:36
EURHKDEUR/HKD8.84638+0.05%+0.004130:36
EURHUFEUR/HUF310.120-0.01%-0.0460:36
EURILSEUR/ILS3.98415+0.95%+0.03758Jun 27
EURINREUR/INR72.5705+0.76%+0.5467Jun 27
EURISKEUR/ISK117.041+0.33%+0.388Jun 27
EURJPYEUR/JPY127.313+0.03%+0.0330:36
EURKRWEUR/KRW1273.70+0.15%+1.90Jun 27
EURMXNEUR/MXN20.4012+2.24%+0.4465Jun 27
EURMYREUR/MYR4.79825-0.14%-0.00658Jun 27
EURNADEUR/NAD14.7518+0.01%+0.00180:36
EURNOKEUR/NOK9.54852+0.00%+0.000390:36
EURNZDEUR/NZD1.560640.00%0.000000:36
EURPHPEUR/PHP56.2664+0.15%+0.0835Jun 27
EURPLNEUR/PLN4.24103-0.01%-0.000490:36
EURRONEUR/RON4.56310-0.29%-0.01331Jun 27
EURRUBEUR/RUB66.5714+0.29%+0.1898Jun 27
EURSEKEUR/SEK9.76344-0.05%-0.005230:36
EURSGDEUR/SGD1.57248+0.04%+0.000660:36
EURTHBEUR/THB38.5118+0.04%+0.01480:36
EURTRYEUR/TRY3.99780+0.02%+0.000930:36
EURTWDEUR/TWD33.9448-0.06%-0.0215Jun 27
EURUSDEUR/USD1.13406+0.04%+0.000480:36
EURXAGEUR/XAG6.79422-0.11%-0.007760:36
EURXAUEUR/XAU9.08772-0.01%-0.000630:36
EURXPDEUR/XPD13.1691-0.04%-0.00490:36
EURXPTEUR/XPT12.3491+0.13%+0.01640:36
EURZAREUR/ZAR14.7541-0.03%-0.00510:36
JPYARSJPY/ARS14.5988+0.22%+0.0322Jun 27
JPYAUDJPY/AUD1.17434-0.03%-0.000370:36
JPYBRLJPY/BRL2.95990-0.24%-0.00722Jun 27
JPYBTCJPY/BTC0.03513-2.34%-0.000840:36
JPYCADJPY/CAD1.17498+0.01%+0.000090:36
JPYCHFJPY/CHF0.85535-0.00%-0.000010:36
JPYCLPJPY/CLP5.89609-0.76%-0.04513Jun 27
JPYCNYJPY/CNY6.10206-0.56%-0.03441Jun 27
JPYCZKJPY/CZK0.20662-0.00%-0.000010:36
JPYDKKJPY/DKK5.84021-0.03%-0.001590:36
JPYEGPJPY/EGP16.2249-0.10%-0.0164Jun 27
JPYEURJPY/EUR0.78546-0.03%-0.000210:36
JPYGBPJPY/GBP0.69500-0.02%-0.000110:36
JPYHKDJPY/HKD6.94849+0.02%+0.001300:36
JPYHUFJPY/HUF2.43587-0.04%-0.001020:36
JPYILSJPY/ILS3.13025-0.99%-0.03136Jun 27
JPYINRJPY/INR0.57717-0.45%-0.00259Jun 27
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq