Śro, 24 Maj 2017, 2:13 CET, NY 20:13, Londyn 1:13, Tokio 9:13, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS16.0900-0.03%-0.0050May 23
USDAUDUSD/AUD1.33692-0.02%-0.000322:13
USDBGNUSD/BGN1.73877-0.72%-0.01265May 23
USDBRLUSD/BRL3.27790-0.45%-0.01490May 23
USDBTCUSD/BTC0.04342-1.16%-0.000512:13
USDCADUSD/CAD1.35125-0.01%-0.000132:13
USDCHFUSD/CHF0.97540-0.06%-0.000622:13
USDCLPUSD/CLP672.580+0.70%+4.680May 23
USDCNYUSD/CNY6.88163+0.04%+0.002412:13
USDCZKUSD/CZK23.6344-0.03%-0.00782:13
USDDKKUSD/DKK6.65250-0.05%-0.003292:13
USDEGPUSD/EGP17.9997-0.55%-0.0996May 23
USDEURUSD/EUR0.89375-0.04%-0.000322:13
USDGBPUSD/GBP0.77144-0.01%-0.000052:13
USDHKDUSD/HKD7.78783+0.00%+0.000112:13
USDHRKUSD/HRK6.60899-0.70%-0.04692May 23
USDHUFUSD/HUF275.749-0.01%-0.0272:13
USDIDRUSD/IDR132.989-0.04%-0.049May 23
USDILSUSD/ILS3.59040+0.18%+0.00640May 23
USDINRUSD/INR64.7800+0.34%+0.2200May 23
USDISKUSD/ISK100.200+0.65%+0.650May 23
USDJPYUSD/JPY111.903+0.08%+0.0862:13
USDKRWUSD/KRW1125.17+0.17%+1.892:13
USDMXNUSD/MXN18.6395+0.03%+0.0050May 23
USDMYRUSD/MYR4.29449-0.29%-0.01234May 23
USDNADUSD/NAD13.07600.00%0.00002:13
USDNOKUSD/NOK8.37259-0.02%-0.001412:13
USDNZDUSD/NZD1.42556-0.02%-0.000302:13
USDPHPUSD/PHP49.8350+0.17%+0.0840May 23
USDPLNUSD/PLN3.75690+0.05%+0.002032:13
USDRONUSD/RON4.05638+0.05%+0.00187May 23
USDRUBUSD/RUB56.3324-0.65%-0.3685May 23
USDSEKUSD/SEK8.70246-0.03%-0.002442:13
USDSGDUSD/SGD1.39000+0.08%+0.001102:13
USDTHBUSD/THB34.4395+0.06%+0.01932:13
USDTRYUSD/TRY3.57534-0.01%-0.000502:13
USDTWDUSD/TWD30.1543+0.39%+0.1182May 23
USDUAHUSD/UAH26.2871-0.25%-0.0654May 23
USDXAGUSD/XAG5.85035-0.19%-0.011312:13
USDXAUUSD/XAU7.98620-0.06%-0.004592:13
USDXDRUSD/XDR0.72260-0.34%-0.00247May 23
USDXPDUSD/XPD12.9082+0.22%+0.02772:13
USDXPTUSD/XPT10.5860+0.08%+0.00872:13
USDZARUSD/ZAR13.0850+0.04%+0.00502:13
EURARSEUR/ARS18.0103-0.39%-0.0707May 23
EURAUDEUR/AUD1.49585+0.01%+0.000172:13
EURBRLEUR/BRL3.66625-0.83%-0.03054May 23
EURBTCEUR/BTC0.04858-1.14%-0.000562:13
EURCADEUR/CAD1.51189+0.03%+0.000402:13
EURCHFEUR/CHF1.09136-0.03%-0.000302:13
EURCLPEUR/CLP756.022+0.77%+5.766May 23
EURCNYEUR/CNY7.69973-0.58%-0.045052:13
EURCZKEUR/CZK26.4441+0.02%+0.00582:13
EURDKKEUR/DKK7.44336-0.01%-0.001032:13
EUREGPEUR/EGP20.2205-0.57%-0.1167May 23
EURGBPEUR/GBP0.86315+0.03%+0.000252:13
EURHKDEUR/HKD8.71366+0.04%+0.003152:13
EURHUFEUR/HUF308.530+0.03%+0.0802:13
EURILSEUR/ILS4.02065-0.15%-0.00614May 23
EURINREUR/INR72.9307+0.79%+0.5702May 23
EURISKEUR/ISK112.158+0.29%+0.324May 23
EURJPYEUR/JPY125.206+0.11%+0.1412:13
EURKRWEUR/KRW1258.93-0.33%-4.162:13
EURMXNEUR/MXN20.8416-0.46%-0.0967May 23
EURMYREUR/MYR4.83374+0.47%+0.02261May 23
EURNADEUR/NAD14.6305+0.03%+0.00512:13
EURNOKEUR/NOK9.36793+0.02%+0.001772:13
EURNZDEUR/NZD1.59503+0.01%+0.000232:13
EURPHPEUR/PHP56.0927+0.93%+0.5162May 23
EURPLNEUR/PLN4.20352+0.09%+0.003772:13
EURRONEUR/RON4.55471-0.15%-0.00692May 23
EURRUBEUR/RUB63.2653-0.79%-0.5038May 23
EURSEKEUR/SEK9.73702+0.01%+0.000762:13
EURSGDEUR/SGD1.55524+0.11%+0.001782:13
EURTHBEUR/THB38.5337+0.09%+0.03492:13
EURTRYEUR/TRY4.00038+0.02%+0.000872:13
EURTWDEUR/TWD33.9407+1.16%+0.3876May 23
EURUSDEUR/USD1.11888+0.04%+0.000402:13
EURXAGEUR/XAG6.54584-0.14%-0.009222:13
EURXAUEUR/XAU8.93561-0.00%-0.000442:13
EURXPDEUR/XPD14.4428+0.27%+0.03872:13
EURXPTEUR/XPT11.8445+0.14%+0.01602:13
EURZAREUR/ZAR14.6406+0.07%+0.01092:13
JPYARSJPY/ARS14.4101-0.51%-0.0732May 23
JPYAUDJPY/AUD1.19471-0.10%-0.001212:13
JPYBRLJPY/BRL2.93566-0.93%-0.02741May 23
JPYBTCJPY/BTC0.03880-1.25%-0.000492:13
JPYCADJPY/CAD1.20752-0.09%-0.001052:13
JPYCHFJPY/CHF0.87165-0.14%-0.001222:13
JPYCLPJPY/CLP6.04789+0.61%+0.03689May 23
JPYCNYJPY/CNY6.14964-0.64%-0.039322:13
JPYCZKJPY/CZK0.21120-0.14%-0.000302:13
JPYDKKJPY/DKK5.94488-0.13%-0.007462:13
JPYEGPJPY/EGP16.1801-0.43%-0.0691May 23
JPYEURJPY/EUR0.79868-0.11%-0.000902:13
JPYGBPJPY/GBP0.68938-0.08%-0.000582:13
JPYHKDJPY/HKD6.95945-0.08%-0.005252:13
JPYHUFJPY/HUF2.46418-0.09%-0.002122:13
JPYILSJPY/ILS3.21556-0.29%-0.00940May 23
JPYINRJPY/INR0.58280+0.55%+0.00321May 23
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq