Wto, 21 Lut 2017, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.96%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.6500-0.13%-0.0200Feb 20
USDAUDUSD/AUD1.30627+0.40%+0.0051713:22
USDBGNUSD/BGN1.85518+0.76%+0.0140012:00
USDBRLUSD/BRL3.09070-0.11%-0.00340Feb 20
USDBTCUSD/BTC0.09034-4.15%-0.0039113:21
USDCADUSD/CAD1.31453+0.28%+0.0037213:22
USDCHFUSD/CHF1.01013+0.72%+0.0072413:22
USDCLPUSD/CLP641.120-0.56%-3.580Feb 20
USDCNYUSD/CNY6.86922+0.15%+0.0100111:00
USDCZKUSD/CZK25.6525+0.76%+0.193513:22
USDDKKUSD/DKK7.05585+0.75%+0.0524213:22
USDEGPUSD/EGP15.7975+0.16%+0.025113:22
USDEURUSD/EUR0.94923+0.75%+0.0070813:22
USDGBPUSD/GBP0.80607+0.49%+0.0039513:22
USDHKDUSD/HKD7.76104+0.00%+0.0002113:22
USDHRKUSD/HRK7.06750+0.79%+0.0552612:00
USDHUFUSD/HUF291.678+0.55%+1.59913:22
USDIDRUSD/IDR133.723+0.13%+0.17512:00
USDILSUSD/ILS3.70500-0.07%-0.0026013:20
USDINRUSD/INR66.9750+0.10%+0.065012:00
USDISKUSD/ISK110.500+0.30%+0.33013:22
USDJPYUSD/JPY113.623+0.42%+0.47813:22
USDKRWUSD/KRW1145.33-0.02%-0.257:00
USDMXNUSD/MXN20.4346+0.32%+0.065413:22
USDMYRUSD/MYR4.45675-0.03%-0.0013010:00
USDNADUSD/NAD13.1500+0.79%+0.102512:57
USDNOKUSD/NOK8.36654+0.33%+0.0277813:22
USDNZDUSD/NZD1.40031+0.60%+0.0084113:22
USDPHPUSD/PHP50.3080+0.19%+0.09409:00
USDPLNUSD/PLN4.09251+0.57%+0.0231613:22
USDRONUSD/RON4.28647+0.69%+0.0294513:22
USDRUBUSD/RUB57.7707-0.57%-0.334013:22
USDSEKUSD/SEK8.98631+0.58%+0.0515813:22
USDSGDUSD/SGD1.42210+0.32%+0.0046013:22
USDTHBUSD/THB35.0198+0.00%+0.000613:22
USDTRYUSD/TRY3.62389-0.02%-0.0008213:22
USDTWDUSD/TWD30.7933-0.01%-0.00339:00
USDUAHUSD/UAH27.0423+0.15%+0.040312:00
USDXAGUSD/XAG5.57724+0.78%+0.0432113:22
USDXAUUSD/XAU8.12513+0.57%+0.0464113:22
USDXDRUSD/XDR0.74561+0.76%+0.0056612:00
USDXPDUSD/XPD13.0472+0.89%+0.115613:22
USDXPTUSD/XPT10.0467+0.96%+0.096013:22
USDZARUSD/ZAR13.1815+1.17%+0.152513:22
EURARSEUR/ARS16.6064-0.16%-0.0274Feb 20
EURAUDEUR/AUD1.37614-0.35%-0.0048513:22
EURBRLEUR/BRL3.27947-0.11%-0.00369Feb 20
EURBTCEUR/BTC0.09517-4.87%-0.0048713:22
EURCADEUR/CAD1.38484-0.46%-0.0064613:22
EURCHFEUR/CHF1.06416-0.03%-0.0003113:22
EURCLPEUR/CLP680.949-0.58%-3.984Feb 20
EURCNYEUR/CNY7.24189-0.61%-0.0444411:00
EURCZKEUR/CZK27.0245+0.01%+0.001713:22
EURDKKEUR/DKK7.43324-0.00%-0.0002113:22
EUREGPEUR/EGP16.6424-0.57%-0.096113:22
EURGBPEUR/GBP0.84919-0.26%-0.0021813:22
EURHKDEUR/HKD8.17614-0.74%-0.0611313:22
EURHUFEUR/HUF307.279-0.20%-0.61113:22
EURILSEUR/ILS3.90316-0.86%-0.0339713:22
EURINREUR/INR70.5765-0.69%-0.487212:00
EURISKEUR/ISK116.410-0.42%-0.49213:22
EURJPYEUR/JPY119.700-0.33%-0.39213:22
EURKRWEUR/KRW1212.41-0.30%-3.597:00
EURMXNEUR/MXN21.5276-0.43%-0.092813:22
EURMYREUR/MYR4.70807-0.60%-0.0282910:00
EURNADEUR/NAD13.8533+0.03%+0.004813:22
EURNOKEUR/NOK8.81403-0.42%-0.0367513:22
EURNZDEUR/NZD1.47521-0.15%-0.0021613:22
EURPHPEUR/PHP53.2056-0.17%-0.09119:00
EURPLNEUR/PLN4.31140-0.18%-0.0078213:22
EURRONEUR/RON4.51573-0.12%-0.0054213:22
EURRUBEUR/RUB60.8605-1.37%-0.843113:22
EURSEKEUR/SEK9.46695-0.17%-0.0163913:22
EURSGDEUR/SGD1.49816-0.42%-0.0063813:22
EURTHBEUR/THB36.8928-0.74%-0.276313:22
EURTRYEUR/TRY3.81772-0.77%-0.0295513:22
EURTWDEUR/TWD32.5669-0.37%-0.12039:00
EURUSDEUR/USD1.05349-0.75%-0.0079113:22
EURXAGEUR/XAG5.87555+0.03%+0.0020313:22
EURXAUEUR/XAU8.55970-0.17%-0.0146113:22
EURXPDEUR/XPD13.7450+0.15%+0.020113:22
EURXPTEUR/XPT10.5841+0.22%+0.022913:22
EURZAREUR/ZAR13.8865+0.42%+0.057513:22
JPYARSJPY/ARS13.8316-0.40%-0.0554Feb 20
JPYAUDJPY/AUD1.14965-0.02%-0.0002813:22
JPYBRLJPY/BRL2.73158-0.38%-0.01047Feb 20
JPYBTCJPY/BTC0.07951-4.55%-0.0037913:22
JPYCADJPY/CAD1.15692-0.14%-0.0015913:22
JPYCHFJPY/CHF0.88902+0.30%+0.0026413:22
JPYCLPJPY/CLP5.67017-0.84%-0.04789Feb 20
JPYCNYJPY/CNY6.03946-0.39%-0.0235511:00
JPYCZKJPY/CZK0.22577+0.30%+0.0006713:22
JPYDKKJPY/DKK6.20988+0.32%+0.0200913:22
JPYEGPJPY/EGP13.9034-0.29%-0.040013:22
JPYEURJPY/EUR0.83542+0.33%+0.0027313:22
JPYGBPJPY/GBP0.70943+0.07%+0.0005013:22
JPYHKDJPY/HKD6.83052-0.42%-0.0286113:22
JPYHUFJPY/HUF2.56707+0.11%+0.0028713:22
JPYILSJPY/ILS3.26078-0.52%-0.0169513:22
JPYINRJPY/INR0.58908-0.36%-0.0021412:00
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq