Pią, 26 Maj 2017, 7:43 CET, NY 1:43, Londyn 6:43, Tokio 14:43, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS16.0800-0.12%-0.0200May 25
USDAUDUSD/AUD1.34452+0.23%+0.003087:43
USDBGNUSD/BGN1.73968-0.50%-0.00882May 25
USDBRLUSD/BRL3.29320+0.43%+0.01420May 25
USDBTCUSD/BTC0.03948+2.07%+0.000807:43
USDCADUSD/CAD1.34811-0.06%-0.000877:43
USDCHFUSD/CHF0.97372+0.09%+0.000897:43
USDCLPUSD/CLP668.760-0.69%-4.660May 25
USDCNYUSD/CNY6.84424-0.17%-0.011707:43
USDCZKUSD/CZK23.5698-0.10%-0.0226May 25
USDDKKUSD/DKK6.64300+0.07%+0.004717:43
USDEGPUSD/EGP18.0310-0.39%-0.0700May 25
USDEURUSD/EUR0.89271+0.07%+0.000647:43
USDGBPUSD/GBP0.77640+0.45%+0.003447:43
USDHKDUSD/HKD7.79405+0.03%+0.002497:43
USDHRKUSD/HRK6.60690-0.50%-0.03294May 25
USDHUFUSD/HUF274.347+0.06%+0.1697:43
USDIDRUSD/IDR133.084-0.01%-0.019May 25
USDILSUSD/ILS3.56910-0.60%-0.02170May 25
USDINRUSD/INR64.6100+0.11%+0.07007:40
USDISKUSD/ISK100.370-0.35%-0.350May 25
USDJPYUSD/JPY111.453-0.34%-0.3797:43
USDKRWUSD/KRW1119.37+0.28%+3.142:03
USDMXNUSD/MXN18.4052-0.25%-0.0454May 25
USDMYRUSD/MYR4.27730+0.06%+0.002607:43
USDNADUSD/NAD12.9080+0.12%+0.01607:43
USDNOKUSD/NOK8.41320+0.17%+0.014057:43
USDNZDUSD/NZD1.42314-0.13%-0.001917:43
USDPHPUSD/PHP49.8530+0.02%+0.01206:00
USDPLNUSD/PLN3.72685+0.08%+0.002847:43
USDRONUSD/RON4.06049-0.18%-0.00717May 25
USDRUBUSD/RUB56.3710-0.16%-0.0884May 25
USDSEKUSD/SEK8.69549+0.09%+0.007847:43
USDSGDUSD/SGD1.38480-0.12%-0.001607:43
USDTHBUSD/THB34.0592-0.15%-0.05097:43
USDTRYUSD/TRY3.56626+0.19%+0.00691May 25
USDTWDUSD/TWD30.1328+0.19%+0.05716:00
USDUAHUSD/UAH26.2735+0.03%+0.0069May 25
USDXAGUSD/XAG5.81395-0.17%-0.010167:43
USDXAUUSD/XAU7.94736-0.26%-0.020837:43
USDXDRUSD/XDR0.72092-0.53%-0.00385May 25
USDXPDUSD/XPD12.9346+0.05%+0.00627:43
USDXPTUSD/XPT10.5171-0.26%-0.02737:43
USDZARUSD/ZAR12.9119+0.04%+0.00577:43
EURARSEUR/ARS18.0417+0.25%+0.0458May 25
EURAUDEUR/AUD1.50611+0.16%+0.002377:43
EURBRLEUR/BRL3.69389+0.76%+0.02788May 25
EURBTCEUR/BTC0.04422+1.98%+0.000867:43
EURCADEUR/CAD1.51013-0.14%-0.002067:43
EURCHFEUR/CHF1.09075+0.02%+0.000227:43
EURCLPEUR/CLP750.252-0.30%-2.248May 25
EURCNYEUR/CNY7.66681-0.36%-0.027597:43
EURCZKEUR/CZK26.4215-0.17%-0.0449May 25
EURDKKEUR/DKK7.441450.00%0.000007:43
EUREGPEUR/EGP20.2175-0.18%-0.0374May 25
EURGBPEUR/GBP0.86972+0.37%+0.003247:43
EURHKDEUR/HKD8.73077-0.04%-0.003487:43
EURHUFEUR/HUF307.319-0.01%-0.0317:43
EURILSEUR/ILS4.00415-0.21%-0.00846May 25
EURINREUR/INR72.3751-0.08%-0.05797:43
EURISKEUR/ISK112.615+0.03%+0.035May 25
EURJPYEUR/JPY124.848-0.41%-0.5147:43
EURKRWEUR/KRW1253.90-0.07%-0.947:43
EURMXNEUR/MXN20.6306-0.30%-0.0616May 25
EURMYREUR/MYR4.79137-0.31%-0.014807:43
EURNADEUR/NAD14.4593+0.05%+0.00757:43
EURNOKEUR/NOK9.42434+0.10%+0.008997:43
EURNZDEUR/NZD1.59418-0.21%-0.003287:43
EURPHPEUR/PHP55.8446-0.34%-0.19307:43
EURPLNEUR/PLN4.17476+0.00%+0.000197:43
EURRONEUR/RON4.55309+0.08%+0.00359May 25
EURRUBEUR/RUB63.1854+0.11%+0.0694May 25
EURSEKEUR/SEK9.74055+0.02%+0.001807:43
EURSGDEUR/SGD1.55123-0.19%-0.002917:43
EURTHBEUR/THB38.1526-0.22%-0.08447:43
EURTRYEUR/TRY3.99487-0.07%-0.002877:43
EURTWDEUR/TWD33.7543-0.18%-0.06077:43
EURUSDEUR/USD1.12019-0.07%-0.000807:43
EURXAGEUR/XAG6.51270-0.26%-0.016947:43
EURXAUEUR/XAU8.90251-0.35%-0.030947:43
EURXPDEUR/XPD14.4891-0.04%-0.00557:43
EURXPTEUR/XPT11.7811-0.34%-0.04067:43
EURZAREUR/ZAR14.4637-0.03%-0.00407:43
JPYARSJPY/ARS14.3922+0.14%+0.0207May 25
JPYAUDJPY/AUD1.20637+0.57%+0.006867:43
JPYBRLJPY/BRL2.94754+0.70%+0.02057May 25
JPYBTCJPY/BTC0.03542+2.40%+0.000837:43
JPYCADJPY/CAD1.20954+0.27%+0.003287:43
JPYCHFJPY/CHF0.87366+0.43%+0.003767:43
JPYCLPJPY/CLP5.98100-0.46%-0.02771May 25
JPYCNYJPY/CNY6.14098+0.21%+0.012987:43
JPYCZKJPY/CZK0.21077-0.39%-0.00083May 25
JPYDKKJPY/DKK5.96047+0.41%+0.024527:43
JPYEGPJPY/EGP16.1236-0.43%-0.0700May 25
JPYEURJPY/EUR0.80097+0.41%+0.003287:43
JPYGBPJPY/GBP0.69662+0.79%+0.005447:43
JPYHKDJPY/HKD6.99319+0.37%+0.025997:43
JPYHUFJPY/HUF2.46158+0.40%+0.009897:43
JPYILSJPY/ILS3.19548-0.30%-0.00956May 25
JPYINRJPY/INR0.57971+0.49%+0.002847:43
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq