pon, 21 sie 2017, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 4:39, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS17.2850-0.01%-0.002016:45
USDAUDUSD/AUD1.25991-0.05%-0.0005721:39
USDBGNUSD/BGN1.66574+0.04%+0.0007212:00
USDBRLUSD/BRL3.14910-0.06%-0.0018019:00
USDBTCUSD/BTC0.02451+2.30%+0.0005521:38
USDCADUSD/CAD1.25630-0.13%-0.0016921:39
USDCHFUSD/CHF0.96144-0.42%-0.0040121:39
USDCLPUSD/CLP641.520-0.79%-5.10017:30
USDCNYUSD/CNY6.68088-0.01%-0.0007012:00
USDCZKUSD/CZK22.0958-0.35%-0.077521:39
USDDKKUSD/DKK6.29864-0.37%-0.0233121:39
USDEGPUSD/EGP17.7213-0.28%-0.049713:29
USDEURUSD/EUR0.84679-0.39%-0.0032821:39
USDGBPUSD/GBP0.77518-0.19%-0.0014921:39
USDHKDUSD/HKD7.82423+0.01%+0.0007221:39
USDHRKUSD/HRK6.30769+0.09%+0.0053612:00
USDHUFUSD/HUF256.773-0.46%-1.17421:39
USDIDRUSD/IDR133.504-0.09%-0.11912:00
USDILSUSD/ILS3.61600-0.11%-0.0041017:59
USDINRUSD/INR64.1175+0.01%+0.005012:00
USDISKUSD/ISK105.150-0.63%-0.67019:00
USDJPYUSD/JPY108.890-0.23%-0.24821:39
USDKRWUSD/KRW1138.61-0.26%-2.938:00
USDMXNUSD/MXN17.6480-0.40%-0.071421:39
USDMYRUSD/MYR4.28979-0.04%-0.0017410:00
USDNADUSD/NAD13.1640+0.08%+0.010021:39
USDNOKUSD/NOK7.90307-0.07%-0.0059021:39
USDNZDUSD/NZD1.36541-0.11%-0.0014621:39
USDPHPUSD/PHP51.4600+0.00%+0.002010:00
USDPLNUSD/PLN3.62248-0.23%-0.0082821:39
USDRONUSD/RON3.88151-0.65%-0.0254817:00
USDRUBUSD/RUB59.0675-0.53%-0.315917:01
USDSEKUSD/SEK8.07548-0.39%-0.0317821:39
USDSGDUSD/SGD1.36020-0.15%-0.0021021:39
USDTHBUSD/THB33.2393+0.06%+0.019121:39
USDTRYUSD/TRY3.49448-0.71%-0.0249321:39
USDTWDUSD/TWD30.3381-0.02%-0.004610:00
USDUAHUSD/UAH25.4601-0.14%-0.035712:00
USDXAGUSD/XAG5.88235+0.24%+0.0138121:39
USDXAUUSD/XAU7.74383-0.37%-0.0285921:39
USDXDRUSD/XDR0.70964+0.16%+0.0011612:00
USDXPDUSD/XPD10.6713-1.12%-0.121321:39
USDXPTUSD/XPT10.1966-0.07%-0.007521:39
USDZARUSD/ZAR13.1657+0.09%+0.012121:39
EURARSEUR/ARS20.4426+0.65%+0.132219:00
EURAUDEUR/AUD1.48787+0.34%+0.0050721:39
EURBRLEUR/BRL3.72356+0.57%+0.0211618:59
EURBTCEUR/BTC0.02894+2.66%+0.0007521:38
EURCADEUR/CAD1.48360+0.25%+0.0037321:39
EURCHFEUR/CHF1.13539-0.03%-0.0003421:39
EURCLPEUR/CLP758.154-0.07%-0.54917:30
EURCNYEUR/CNY7.84325-0.00%-0.0000812:00
EURCZKEUR/CZK26.0936+0.04%+0.009521:39
EURDKKEUR/DKK7.43826+0.02%+0.0012821:39
EUREGPEUR/EGP20.8469-0.11%-0.022113:30
EURGBPEUR/GBP0.91543+0.19%+0.0017821:39
EURHKDEUR/HKD9.23987+0.40%+0.0365021:39
EURHUFEUR/HUF303.230-0.07%-0.21121:39
EURILSEUR/ILS4.27151+0.44%+0.0187718:00
EURINREUR/INR75.2730+0.02%+0.013012:00
EURISKEUR/ISK124.358+0.02%+0.03119:00
EURJPYEUR/JPY128.592+0.16%+0.20521:39
EURKRWEUR/KRW1337.31-0.16%-2.208:00
EURMXNEUR/MXN20.8411-0.02%-0.003521:39
EURMYREUR/MYR5.03697+0.11%+0.0055710:00
EURNADEUR/NAD15.5458+0.46%+0.071821:39
EURNOKEUR/NOK9.33298+0.31%+0.0290821:39
EURNZDEUR/NZD1.61245+0.28%+0.0045021:39
EURPHPEUR/PHP60.4232+0.16%+0.093810:00
EURPLNEUR/PLN4.27790+0.16%+0.0067721:39
EURRONEUR/RON4.58656-0.08%-0.0039017:00
EURRUBEUR/RUB69.7901+0.01%+0.007117:00
EURSEKEUR/SEK9.53658-0.01%-0.0005921:39
EURSGDEUR/SGD1.60630+0.23%+0.0037321:39
EURTHBEUR/THB39.2533+0.44%+0.173921:39
EURTRYEUR/TRY4.12674-0.32%-0.0134021:39
EURTWDEUR/TWD35.6223+0.14%+0.048510:00
EURUSDEUR/USD1.18093+0.39%+0.0045621:39
EURXAGEUR/XAG6.94665+0.62%+0.0430521:39
EURXAUEUR/XAU9.14493+0.02%+0.0016621:39
EURXPDEUR/XPD12.6021-0.74%-0.094021:39
EURXPTEUR/XPT12.0415+0.31%+0.037721:39
EURZAREUR/ZAR15.5478+0.48%+0.074321:39
JPYARSJPY/ARS15.8834+0.59%+0.092419:00
JPYAUDJPY/AUD1.15705+0.18%+0.0021121:39
JPYBRLJPY/BRL2.89376+0.54%+0.0155419:00
JPYBTCJPY/BTC0.02251+2.55%+0.0005621:38
JPYCADJPY/CAD1.15373+0.09%+0.0010721:39
JPYCHFJPY/CHF0.88295-0.19%-0.0016621:39
JPYCLPJPY/CLP5.89362-0.51%-0.0300317:30
JPYCNYJPY/CNY6.12880+0.11%+0.0064912:00
JPYCZKJPY/CZK0.20292-0.12%-0.0002521:39
JPYDKKJPY/DKK5.78441-0.14%-0.0082121:39
JPYEGPJPY/EGP16.2587-0.27%-0.043913:30
JPYEURJPY/EUR0.77766-0.16%-0.0012321:39
JPYGBPJPY/GBP0.71189+0.04%+0.0002521:39
JPYHKDJPY/HKD7.18544+0.24%+0.0169821:39
JPYHUFJPY/HUF2.35809-0.23%-0.0054021:39
JPYILSJPY/ILS3.32103+0.26%+0.0085618:00
JPYINRJPY/INR0.58819+0.12%+0.0007312:00
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq