Pią, 24 Lut 2017, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-24 | 2017-02-23 | 2017-02-22 | 2017-02-21 | 2017-02-20
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.4990-0.39%-0.0610Feb 23
USDAUDUSD/AUD1.29599+0.01%+0.000077:04
USDBGNUSD/BGN1.85426-0.38%-0.00699Feb 23
USDBRLUSD/BRL3.06460-0.48%-0.01470Feb 23
USDBTCUSD/BTC0.08316-2.18%-0.001857:04
USDCADUSD/CAD1.31027+0.00%+0.000027:04
USDCHFUSD/CHF1.00648-0.01%-0.000127:04
USDCLPUSD/CLP641.400-0.08%-0.500Feb 23
USDCNYUSD/CNY6.85175-0.18%-0.012507:04
USDCZKUSD/CZK25.5378-0.02%-0.00537:04
USDDKKUSD/DKK7.02506-0.03%-0.001767:04
USDEGPUSD/EGP15.7843-0.33%-0.0523Feb 23
USDEURUSD/EUR0.94507-0.03%-0.000247:04
USDGBPUSD/GBP0.79643-0.03%-0.000217:03
USDHKDUSD/HKD7.75984+0.01%+0.000407:04
USDHRKUSD/HRK7.04745-0.56%-0.03954Feb 23
USDHUFUSD/HUF291.801-0.05%-0.1517:04
USDIDRUSD/IDR133.503-0.15%-0.198Feb 23
USDILSUSD/ILS3.69800-0.26%-0.00970Feb 23
USDINRUSD/INR66.6850-0.20%-0.13506:03
USDISKUSD/ISK108.940-0.81%-0.890Feb 23
USDJPYUSD/JPY112.808+0.06%+0.0677:04
USDKRWUSD/KRW1128.69-0.72%-8.237:00
USDMXNUSD/MXN19.6876-1.05%-0.2080Feb 23
USDMYRUSD/MYR4.44647-0.09%-0.003887:04
USDNADUSD/NAD12.8763+0.13%+0.01637:02
USDNOKUSD/NOK8.33880+0.03%+0.002597:04
USDNZDUSD/NZD1.38424+0.16%+0.002157:04
USDPHPUSD/PHP50.1820-0.00%-0.00207:04
USDPLNUSD/PLN4.06615-0.01%-0.000407:04
USDRONUSD/RON4.26646-0.54%-0.02329Feb 23
USDRUBUSD/RUB57.5977-0.51%-0.2973Feb 23
USDSEKUSD/SEK8.99913+0.03%+0.002717:04
USDSGDUSD/SGD1.40500-0.18%-0.002507:04
USDTHBUSD/THB34.9504-0.05%-0.01917:04
USDTRYUSD/TRY3.57278+0.01%+0.000357:04
USDTWDUSD/TWD30.6932-0.18%-0.05437:04
USDUAHUSD/UAH26.9216-0.28%-0.0744Feb 23
USDXAGUSD/XAG5.49149-0.11%-0.006047:03
USDXAUUSD/XAU7.99150-0.14%-0.010877:04
USDXDRUSD/XDR0.73889-0.53%-0.00397Feb 23
USDXPDUSD/XPD12.8607-0.41%-0.05347:04
USDXPTUSD/XPT9.8692-0.33%-0.03287:04
USDZARUSD/ZAR12.8769-0.10%-0.01317:04
EURARSEUR/ARS16.3787-0.21%-0.0351Feb 23
EURAUDEUR/AUD1.37132+0.03%+0.000437:04
EURBRLEUR/BRL3.23627-0.39%-0.01256Feb 23
EURBTCEUR/BTC0.08799-2.16%-0.001947:04
EURCADEUR/CAD1.38643+0.03%+0.000387:04
EURCHFEUR/CHF1.06498+0.01%+0.000147:04
EURCLPEUR/CLP678.450+0.30%+2.025Feb 23
EURCNYEUR/CNY7.24999+0.14%+0.010067:04
EURCZKEUR/CZK27.0221-0.02%-0.00657:04
EURDKKEUR/DKK7.43338+0.00%+0.000037:04
EUREGPEUR/EGP16.6737+0.17%+0.0288Feb 23
EURGBPEUR/GBP0.84272-0.00%-0.000017:04
EURHKDEUR/HKD8.21086+0.03%+0.002517:04
EURHUFEUR/HUF308.761-0.03%-0.0817:04
EURILSEUR/ILS3.91497+0.04%+0.00158Feb 23
EURINREUR/INR70.5609+0.12%+0.08687:04
EURISKEUR/ISK115.123-0.63%-0.734Feb 23
EURJPYEUR/JPY119.365+0.08%+0.1017:04
EURKRWEUR/KRW1194.38-0.58%-7.027:00
EURMXNEUR/MXN20.8341-0.90%-0.1894Feb 23
EURMYREUR/MYR4.70491+0.19%+0.008917:04
EURNADEUR/NAD13.6247+0.15%+0.02077:04
EURNOKEUR/NOK8.82347+0.06%+0.004987:04
EURNZDEUR/NZD1.46470+0.18%+0.002657:04
EURPHPEUR/PHP53.0987+0.26%+0.13637:04
EURPLNEUR/PLN4.30249+0.02%+0.000677:04
EURRONEUR/RON4.51927-0.05%-0.00230Feb 23
EURRUBEUR/RUB61.0007-0.04%-0.0230Feb 23
EURSEKEUR/SEK9.52218+0.06%+0.005287:04
EURSGDEUR/SGD1.48666-0.15%-0.002277:04
EURTHBEUR/THB36.9818-0.03%-0.01087:04
EURTRYEUR/TRY3.78044+0.04%+0.001337:04
EURTWDEUR/TWD32.4772+0.08%+0.02747:04
EURUSDEUR/USD1.05812+0.03%+0.000277:04
EURXAGEUR/XAG5.81067-0.11%-0.006517:04
EURXAUEUR/XAU8.45598-0.14%-0.011697:04
EURXPDEUR/XPD13.6082-0.41%-0.05677:04
EURXPTEUR/XPT10.4429-0.33%-0.03497:04
EURZAREUR/ZAR13.6253-0.08%-0.01047:04
JPYARSJPY/ARS13.7485+0.28%+0.0390Feb 23
JPYAUDJPY/AUD1.14885-0.05%-0.000627:04
JPYBRLJPY/BRL2.71848+0.20%+0.00539Feb 23
JPYBTCJPY/BTC0.07372-2.23%-0.001687:04
JPYCADJPY/CAD1.16150-0.06%-0.000687:04
JPYCHFJPY/CHF0.89221-0.07%-0.000637:04
JPYCLPJPY/CLP5.69127+0.45%+0.02536Feb 23
JPYCNYJPY/CNY6.07382+0.16%+0.009577:04
JPYCZKJPY/CZK0.22638-0.19%-0.000447:04
JPYDKKJPY/DKK6.22745-0.08%-0.005267:04
JPYEGPJPY/EGP13.9821-0.13%-0.0182Feb 23
JPYEURJPY/EUR0.83777-0.08%-0.000717:04
JPYGBPJPY/GBP0.70600-0.09%-0.000617:04
JPYHKDJPY/HKD6.87880-0.05%-0.003747:04
JPYHUFJPY/HUF2.58670-0.11%-0.002877:04
JPYILSJPY/ILS3.28169+0.44%+0.01435Feb 23
JPYINRJPY/INR0.59114+0.13%+0.000757:04
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq