czw, 16 kwi 2026, 19:51 CEST, NY 13:51, Londyn 18:51, Tokio 2:51, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 118 | First | Previous | Next 18 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
USDARSUSD/ARS37003682109+76+451+211-70-1576+618
USDAUDUSD/AUD+0.19%9311202225-691+37+471-72-409+78
USDBRLUSD/BRL+0.14%21572998207+296+168-1010-1426-1927-609
USDBTCUSD/BTC+0.52%42293886+18+177+236+300-1473-910
USDCADUSD/CAD-0.24%2463991217-38-190-85-143-224-177
USDCHFUSD/CHF+0.33%1611572047+5-4+9-4-9-6
USDCLPUSD/CLP+0.19%4681524147-25-837-1416-823-873-32
USDCNYUSD/CNY+0.04%732848667-20+106+9-39-385-192
USDCZKUSD/CZK+0.17%7521095274+91+109-49+149-1225-553
USDDKKUSD/DKK+0.22%3507185376-115+480+1005+2198+442+3175
USDEGPUSD/EGP-0.60%41534578200+38+568+389+62-2767-296
USDEURUSD/EUR+0.22%1262942165-145-193-150-170-190-163
USDGBPUSD/GBP+0.26%280945521+47-383-341-543-972-740
USDHKDUSD/HKD-0.11%1996264095-122-255-176-202-2082-1004
USDHUFUSD/HUF+0.57%49611297+5+10-20-20-23-10
USDIDRUSD/IDR-0.03%126601247947+2166+7569-697-1134-5984+4475
USDILSUSD/ILS2095275653+233+1137-407-903-2458-505
USDINRUSD/INR-0.17%3237329577-202+52-69-329-1328-266
USDISKUSD/ISK5669513735-420+1174+748+1537-1526+2237
USDJPYUSD/JPY+0.19%80703536-7-4+6+17+7+12
USDKRWUSD/KRW205186162-7+27+18+81+13-29
USDMXNUSD/MXN+0.08%11991279226+124+313+291+437-561-327
USDMYRUSD/MYR7035519053-181+1820+2255+3186+267+3270
USDNADUSD/NAD+0.32%1174197127+132+235+295+377-2656-1460
USDNOKUSD/NOK-0.26%459502395-58-92+121+3-88-105
USDNZDUSD/NZD+0.43%1361057117-8-612-133-282-1697-1339
USDPHPUSD/PHP4542395831-28+246+729+1628-666+402
USDPLNUSD/PLN+0.36%3341373000-1-10
USDRONUSD/RON+0.35%2417347394-129-283-673-617-3157-656
USDRUBUSD/RUB+1.21%5174831987+36+101-28+9-45+139
USDSEKUSD/SEK+0.44%503904273-5-200-31-424-822-299
USDSGDUSD/SGD+0.17%19422340106+34-82+197+275-1772-472
USDTHBUSD/THB12951915127-416+429-1277-1214-956-130
USDTRYUSD/TRY+0.02%8321068886+163+180-119+47-361-367
USDTWDUSD/TWD5547517840-749+621+578+955-1440+1783
USDUAHUSD/UAH+0.24%5916701462-4440-758-208+293-6972+664
USDXAGUSD/XAG+0.78%1135113460-92-230+271-70+163-98
USDXAUUSD/XAU+0.07%10981058157-151+61+147+61+26-28
USDXDRUSD/XDR-0.01%179862154771-7560-6644-5732-1632-3504+3256
USDXPDUSD/XPD+0.01%1369174920-209-560+239+257-1376-561
USDXPTUSD/XPT+0.50%1473194924-357-420+340-686-1048-422
USDZARUSD/ZAR+0.32%949869234+82+277+363+335-607+48
EURARSEUR/ARS6334548241-56+1420+1540+1589-401+2000
EURAUDEUR/AUD-0.03%204384554+1-122+16-128-274-247
EURBRLEUR/BRL-0.08%3556369044+338-90-70-343-1682-178
EURBTCEUR/BTC+0.33%765182645-57-1277-1493-962-1088-820
EURCADEUR/CAD-0.45%304474495-22-169-76-113-306-204
EURCHFEUR/CHF+0.11%2862022762-11+58+93+71+87+55
EURCLPEUR/CLP-0.03%6429723721+433+302+354+225-2837-57
EURCNYEUR/CNY+0.02%19592049111+139+258-335-178-873+338
EURCZKEUR/CZK-0.05%5536441072-25+101+186-229-292+24
EURDKKEUR/DKK-0.00%1927200651-174+550-361-1745-185+617
EUREGPEUR/EGP-0.53%27463659198-283-249+16-520-1994-436
EURGBPEUR/GBP+0.04%4363591452-89+12+176+175-31+67
EURHKDEUR/HKD-0.33%2311166232-219+194+119+1004+233+1033
EURHUFEUR/HUF+0.35%17222417+1+6-6-6-12-6
EURILSEUR/ILS2424266423+129+1259+555-70-1266-218
EURINREUR/INR-0.19%2576348937-321-1191-1699-1641-1528-202
EURISKEUR/ISK4095306032+301+1160+1523+1515-262+1574
EURJPYEUR/JPY-0.03%2141931090+8-2-21-17+13+66
EURKRWEUR/KRW3301314430+279+535+184+494-1308+697
EURMXNEUR/MXN-0.13%884153851-565-623-924-449-478-577
EURMYREUR/MYR5466339222+638+1993+1928+2510+887+2842
EURNADEUR/NAD+0.11%643169522-333-298+54-636-1754-995
EURNOKEUR/NOK-0.47%393428569-60-1+75-176+9+43
EURNZDEUR/NZD+0.21%1341674324+304+769+781+698+588+801
EURPHPEUR/PHP5149462130+485+1538+1494+1087-1655+247
EURPLNEUR/PLN+0.14%65366980+1+1-1-1+1
EURRONEUR/RON+0.13%15431365135+18-168-263-195+98+516
EURRUBEUR/RUB+0.98%12001250590-124+63+7-239-154+272
EURSEKEUR/SEK+0.22%537741446-231+97+245-147-291-145
EURSGDEUR/SGD-0.05%628163557-222-1002-1590-1023-1217-713
EURTHBEUR/THB2622133461+402+1577+1739+1453+1651+1297
EURTRYEUR/TRY-0.20%1344863461+132+671+847+632+293+445
EURTWDEUR/TWD4574337021+83+1478+1679+2046+275+1814
EURUSDEUR/USD-0.22%151515157000+3-3+1
EURXAGEUR/XAG+0.55%1294160029-193-615-50-78-1045-76
EURXAUEUR/XAU-0.17%1122154958-52-517-124-577-410-477
EURXPDEUR/XPD-0.23%1566184618+8-390+300-543-702+116
EURXPTEUR/XPT+0.26%1130188517-101-708-388-941-1342-824
EURZAREUR/ZAR+0.10%1257144294-1245-234-414+50-570-88
ARSPLNARS/PLN4162490674-123-180-594-466-2008-1081
AUDPLNAUD/PLN+0.17%3963882129-158-143-77-28-24+51
BRLPLNBRL/PLN+0.30%4588414699+499+868-436-707+40+830
BTCPLNBTC/PLN-0.19%1981584866+7+55+74+80+34+36
CADPLNCAD/PLN+0.60%3002712503-16-3+26+17-6+25
CHFPLNCHF/PLN+0.03%423523598+2+5+4+7+5+6
CLPPLNCLP/PLN+0.22%5075484442+311+678-731+1-2037+483
CNYPLNCNY/PLN+0.06%728670747+20+58+119+12+72+76
CZKPLNCZK/PLN+0.19%1942293324-8-36-79-84-29-15
DKKPLNDKK/PLN+0.14%86410032081-624-225-257-254-108-59
EGPPLNEGP/PLN+0.53%27173365137-35-654-397-482-2348-182
GBPPLNGBP/PLN+0.10%585417178-4-2+6+6-7+7
HKDPLNHKD/PLN+0.47%10481563146-558-225-630-657-630-285
HUFPLNHUF/PLN-0.21%1354771875+18+57-284-418-457-468
ILSPLNILS/PLN30832260366+394+1348+962+173-225+1348
INRPLNINR/PLN+0.27%2756314269+27-274-1389-1479-561+238
ISKPLNISK/PLN20911487381+125+778+315+180+786+881
JPYPLNJPY/PLN+0.17%14513519020+8+13+18-20+3
KRWPLNKRW/PLN3391243152-200+688+927+651+282+1157
1 - 100 from 118 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq