| sob, 25 sty 2025, 8:25 CET, NY 2:25, Londyn 7:25, Tokio 16:25, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 119 | First | Previous | Next 19 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| | USDARS | USD/ARS | -0.06% | 1835 | 1300 | 97 | -1 | +428 | +111 | +335 | +867 | +715 | | | USDAUD | USD/AUD | -0.46% | 1129 | 1081 | 203 | -33 | -279 | -176 | -66 | +307 | +260 | | | USDBGN | USD/BGN | -0.77% | 4559 | 6582 | 34 | +311 | +1357 | -440 | -4487 | -1300 | -2304 | | | USDBRL | USD/BRL | +0.22% | 859 | 841 | 191 | -43 | -32 | -421 | -266 | -7 | +320 | | | USDBTC | USD/BTC | -0.99% | 2738 | 1906 | 74 | +88 | +694 | +719 | +607 | +438 | +1195 | | | USDCAD | USD/CAD | -0.25% | 219 | 211 | 1106 | +1 | +10 | +2 | -15 | +7 | +25 | | | USDCHF | USD/CHF | -0.17% | 181 | 144 | 1796 | -1 | +1 | -14 | +1 | +69 | +78 | | | USDCLP | USD/CLP | -0.67% | 4271 | 7495 | 41 | +252 | -1098 | +6 | -226 | -6233 | -2594 | | | USDCNY | USD/CNY | -0.68% | 502 | 460 | 601 | -1 | -5 | +14 | -23 | +130 | +66 | | | USDCZK | USD/CZK | -0.85% | 563 | 959 | 246 | -4 | -87 | -348 | -458 | -378 | -605 | | | USDDKK | USD/DKK | -0.73% | 2038 | 3049 | 65 | -15 | +138 | -1607 | -1348 | -1656 | -89 | | | USDEGP | USD/EGP | +0.00% | 6917 | 4640 | 155 | +833 | -3936 | +960 | +2966 | +2473 | +3069 | | | USDEUR | USD/EUR | -0.74% | 224 | 292 | 1771 | 0 | -3 | -88 | -88 | -62 | -100 | | | USDGBP | USD/GBP | -1.07% | 739 | 683 | 475 | -27 | +38 | +202 | +320 | +48 | -154 | | | USDHKD | USD/HKD | -0.02% | 3079 | 2455 | 85 | -129 | +383 | +421 | +953 | +85 | +875 | | | USDHUF | USD/HUF | -1.36% | 46 | 54 | 1113 | 0 | -4 | -11 | -13 | +3 | -13 | | | USDIDR | USD/IDR | -0.66% | 7279 | 4729 | 45 | +703 | +29 | +3492 | +4194 | +2149 | +4364 | | | USDILS | USD/ILS | +0.07% | 1666 | 2382 | 52 | +44 | -283 | -767 | -1331 | -1434 | +117 | | | USDINR | USD/INR | -0.22% | 2717 | 1654 | 70 | +81 | +882 | +1169 | +1596 | +1448 | +1470 | | | USDISK | USD/ISK | -0.46% | 2334 | 3094 | 32 | +63 | -146 | -978 | -856 | -1012 | -122 | | | USDJPY | USD/JPY | -0.09% | 49 | 47 | 3158 | +1 | -13 | -4 | +6 | +1 | +16 | | | USDKRW | USD/KRW | -0.47% | 170 | 121 | 154 | -1 | 0 | +10 | +28 | +57 | +121 | | | USDMXN | USD/MXN | -0.54% | 783 | 918 | 207 | -2 | +60 | -207 | -413 | -110 | -187 | | | USDMYR | USD/MYR | -1.41% | 4787 | 5885 | 48 | +387 | +71 | -1906 | -690 | -766 | +2132 | | | USDNAD | USD/NAD | -0.55% | 7872 | 4997 | 25 | +777 | -168 | +3178 | +4055 | +814 | +4209 | | | USDNOK | USD/NOK | -0.78% | 507 | 385 | 346 | +3 | +15 | +20 | -32 | +174 | +309 | | | USDNZD | USD/NZD | -0.63% | 1621 | 1314 | 99 | +36 | +185 | +22 | +283 | +467 | +481 | | | USDPHP | USD/PHP | -0.36% | 3838 | 3750 | 29 | +163 | +44 | +112 | +628 | +938 | +17 | | | USDPLN | USD/PLN | -0.81% | 1 | 1 | 36101 | -1 | 0 | -1 | -1 | 0 | -2 | | | USDRON | USD/RON | -1.17% | 1365 | 1526 | 79 | +26 | -58 | -112 | +197 | -347 | -589 | | | USDRUB | USD/RUB | -1.66% | 123 | 79 | 1901 | -1 | -1 | +1 | +20 | +83 | +49 | | | USDSEK | USD/SEK | -0.79% | 1156 | 1327 | 245 | +30 | -209 | -226 | -231 | -360 | -244 | | | USDSGD | USD/SGD | -0.69% | 1257 | 1228 | 93 | -8 | -218 | -50 | -166 | +103 | +317 | | | USDTHB | USD/THB | -1.31% | 959 | 960 | 114 | +3 | -50 | -209 | -118 | -104 | +228 | | | USDTRY | USD/TRY | -0.02% | 458 | 487 | 869 | -3 | -64 | -57 | -125 | -43 | +128 | | | USDTWD | USD/TWD | -0.34% | 8176 | 5737 | 38 | +718 | -1130 | +2704 | +4282 | +2410 | +4095 | | | USDUAH | USD/UAH | -0.03% | 1644 | 1563 | 42 | +4 | -150 | -16 | -23 | +14 | +533 | | | USDXAG | USD/XAG | -0.65% | 4232 | 4046 | 42 | +240 | +1304 | -206 | +992 | +838 | -1456 | | | USDXAU | USD/XAU | -0.59% | 1740 | 1588 | 135 | -139 | -243 | -716 | -255 | +509 | +177 | | | USDXDR | USD/XDR | -0.91% | 10277 | 12614 | 62 | +420 | -5688 | -1155 | -9004 | -4157 | +1733 | | | USDXPD | USD/XPD | +1.00% | 8274 | 10463 | 19 | +690 | +2703 | -6626 | -3683 | -2544 | -5579 | | | USDXPT | USD/XPT | -0.44% | 14313 | 8680 | 20 | +433 | -109 | +5063 | +7814 | +4920 | +5654 | | | USDZAR | USD/ZAR | -0.55% | 1157 | 997 | 208 | +30 | -49 | -66 | +75 | +18 | +532 | | | | EURARS | EUR/ARS | +0.66% | 12053 | 9616 | 34 | +385 | +794 | +5215 | -5687 | +2359 | +4208 | | | EURAUD | EUR/AUD | +0.29% | 351 | 409 | 516 | 0 | 0 | -15 | -36 | -105 | -117 | | | EURBRL | EUR/BRL | +0.95% | 2056 | 2503 | 40 | -45 | +96 | -53 | -158 | -565 | -445 | | | EURBTC | EUR/BTC | -0.23% | 4630 | 6278 | 38 | +334 | -4410 | -1579 | -2583 | +246 | -1922 | | | EURCAD | EUR/CAD | +0.50% | 465 | 537 | 460 | -4 | -70 | -64 | -130 | -95 | -23 | | | EURCHF | EUR/CHF | +0.58% | 154 | 183 | 2582 | -1 | -28 | -61 | -61 | -26 | -4 | | | EURCLP | EUR/CLP | +0.28% | 9354 | 11464 | 19 | +416 | -167 | +2062 | +1681 | -4881 | -7880 | | | EURCNY | EUR/CNY | +0.07% | 1076 | 1274 | 105 | -4 | +145 | +16 | -111 | -445 | -30 | | | EURCZK | EUR/CZK | -0.09% | 257 | 319 | 1025 | +1 | +32 | -7 | -6 | -82 | -153 | | | EURDKK | EUR/DKK | +0.01% | 2446 | 3836 | 49 | +81 | -1311 | -267 | -286 | -4662 | -1426 | | | EUREGP | EUR/EGP | +0.84% | 6546 | 5017 | 156 | +966 | +2048 | +1412 | +694 | +2354 | -341 | | | EURGBP | EUR/GBP | -0.33% | 254 | 271 | 1391 | +2 | +2 | +14 | +13 | -36 | -37 | | | EURHKD | EUR/HKD | +0.73% | 2948 | 3527 | 25 | -355 | -158 | +344 | -257 | -927 | -1318 | | | EURHUF | EUR/HUF | -0.62% | 17 | 17 | 2182 | 0 | -4 | -5 | -3 | +3 | +2 | | | EURILS | EUR/ILS | +0.99% | 1931 | 4114 | 21 | +42 | +404 | +526 | -1337 | -11432 | -2127 | | | EURINR | EUR/INR | +0.53% | 3738 | 4286 | 32 | +158 | -784 | -1717 | +73 | +345 | -248 | | | EURISK | EUR/ISK | +0.26% | 1748 | 1816 | 25 | +43 | +160 | -29 | -14 | -18 | -173 | | | EURJPY | EUR/JPY | +0.66% | 185 | 196 | 988 | 0 | -21 | -31 | -19 | +41 | -33 | | | EURKRW | EUR/KRW | -0.06% | 2068 | 2430 | 28 | -132 | -74 | -901 | -786 | -139 | +627 | | | EURMXN | EUR/MXN | +0.20% | 3059 | 2378 | 45 | +107 | +200 | +382 | +179 | +786 | +1598 | | | EURMYR | EUR/MYR | -0.50% | 6789 | 6525 | 20 | +878 | +358 | +3042 | -125 | -7325 | -1703 | | | EURNAD | EUR/NAD | +0.20% | 9516 | 14607 | 20 | +269 | -6050 | -1301 | -6885 | -16259 | -3396 | | | EURNOK | EUR/NOK | -0.04% | 495 | 458 | 516 | +3 | +74 | +24 | +57 | +93 | +1 | | | EURNZD | EUR/NZD | +0.12% | 415 | 425 | 300 | +1 | -55 | -88 | -52 | -14 | +73 | | | EURPHP | EUR/PHP | +0.00% | 3218 | 4935 | 27 | +124 | +860 | +66 | -818 | -296 | -442 | | | EURPLN | EUR/PLN | -0.07% | 2 | 3 | 32476 | +1 | 0 | -2 | -1 | -1 | -2 | | | EURRON | EUR/RON | -0.03% | 941 | 1175 | 119 | +6 | -162 | -271 | -233 | -328 | -223 | | | EURRUB | EUR/RUB | -0.52% | 459 | 388 | 546 | -1 | +27 | +1 | -21 | +177 | +61 | | | EURSEK | EUR/SEK | -0.04% | 805 | 737 | 378 | +6 | -16 | +32 | +14 | -52 | +178 | | | EURSGD | EUR/SGD | +0.05% | 2152 | 1762 | 50 | -33 | +449 | +341 | +256 | +812 | +605 | | | EURTHB | EUR/THB | -0.58% | 1435 | 1958 | 50 | -28 | +42 | -1285 | -737 | -24 | -707 | | | EURTRY | EUR/TRY | +0.73% | 606 | 718 | 447 | -9 | -73 | -119 | -71 | -96 | -62 | | | EURTWD | EUR/TWD | +0.24% | 4815 | 8848 | 18 | +390 | -7047 | -3534 | -4319 | -2310 | -1098 | | | EURUSD | EUR/USD | +0.75% | 5 | 7 | 13281 | 0 | 0 | -3 | -3 | -2 | -4 | | | EURXAG | EUR/XAG | +0.10% | 3826 | 6831 | 22 | +160 | -4658 | -2234 | -4273 | -3011 | +1088 | | | EURXAU | EUR/XAU | +0.17% | 3606 | 3647 | 51 | +163 | +764 | +1078 | +1942 | -215 | -1663 | | | EURXPD | EUR/XPD | +1.76% | 8408 | 15134 | 18 | +653 | -2638 | -5455 | -11090 | -7194 | -7796 | | | EURXPT | EUR/XPT | +0.32% | 13610 | 12672 | 13 | +449 | +1118 | +4771 | +5220 | +5340 | -7041 | | | EURZAR | EUR/ZAR | +0.20% | 1319 | 1350 | 83 | +23 | +128 | -234 | -224 | -48 | +319 | | | | ARSPLN | ARS/PLN | -0.62% | 2859 | 2145 | 65 | +100 | -350 | +33 | +643 | +676 | +254 | | | AUDPLN | AUD/PLN | -0.36% | 324 | 340 | 1905 | +4 | -16 | -100 | -96 | -17 | +61 | | | BRLPLN | BRL/PLN | -0.91% | 1606 | 1291 | 91 | -12 | -153 | +132 | +264 | +617 | +364 | | | BTCPLN | BTC/PLN | +0.16% | 139 | 138 | 4211 | -5 | +19 | +11 | -30 | -5 | +9 | | | CADPLN | CAD/PLN | -0.57% | 218 | 288 | 2148 | -2 | -28 | -121 | -122 | -66 | -66 | | | CHFPLN | CHF/PLN | -0.65% | 16 | 26 | 21573 | 0 | -3 | -15 | -18 | -11 | -8 | | | CLPPLN | CLP/PLN | -0.34% | 7488 | 8277 | 37 | +744 | -583 | -2919 | +1239 | +1489 | -7795 | | | CNYPLN | CNY/PLN | -0.24% | 478 | 565 | 604 | +3 | +25 | -92 | -14 | -137 | -118 | | | CZKPLN | CZK/PLN | +0.01% | 115 | 155 | 2922 | 0 | +4 | -27 | -26 | -55 | -66 | | | DKKPLN | DKK/PLN | -0.08% | 442 | 459 | 1803 | +4 | -71 | -81 | -35 | -11 | +64 | | | EGPPLN | EGP/PLN | -0.87% | 2216 | 2507 | 102 | +55 | +521 | -334 | -113 | -448 | -474 | | | GBPPLN | GBP/PLN | +0.26% | 23 | 39 | 15485 | -1 | -1 | -9 | -9 | -26 | -20 | | | HKDPLN | HKD/PLN | -0.80% | 1818 | 1628 | 131 | +40 | +73 | -1316 | -853 | +51 | +935 | | | HUFPLN | HUF/PLN | +0.55% | 360 | 338 | 1630 | +2 | -44 | -72 | -57 | +44 | +54 | | | ILSPLN | ILS/PLN | -0.98% | 1197 | 1795 | 322 | +15 | -212 | +92 | -364 | -829 | -1271 | | | INRPLN | INR/PLN | -0.59% | 2075 | 3355 | 63 | +46 | +560 | -963 | -1307 | -1738 | -1944 | | | ISKPLN | ISK/PLN | -0.23% | 1022 | 1107 | 260 | 0 | -95 | -121 | -141 | -176 | -145 | | | JPYPLN | JPY/PLN | -0.73% | 84 | 98 | 1602 | 0 | -17 | -16 | -8 | -24 | 0 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |