śro, 15 sty 2025, 14:04 CET, NY 8:04, Londyn 13:04, Tokio 22:04, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
ARSPLNARS/PLN0.00398558-0.90%-18.36%0.004965774.95%
0.00394024Jan 14
AUDPLNAUD/PLN2.56525+0.10%-3.49%2.7209627.45%
2.5087014:04
BRLPLNBRL/PLN0.683993-0.28%-16.61%0.82508519.99%
0.652688Jan 14
BTCPLNBTC/PLN401471+0.36%+136.26%43983091.23%
15544814:04
CADPLNCAD/PLN2.88248-0.03%-3.04%3.0152834.82%
2.8139614:04
CHFPLNCHF/PLN4.53718+0.08%-2.74%4.7239558.98%
4.2815414:04
CLPPLNCLP/PLN0.00413303-5.60%0.0044629529.77%
0.00400062Jan 14
CNYPLNCNY/PLN0.562671-0.76%+1.26%0.57859064.08%
0.53534711:00
CZKPLNCZK/PLN0.168949+0.09%-4.49%0.17835419.27%
0.16677914:04
DKKPLNDKK/PLN0.571243-0.06%-2.50%0.5916489.41%
0.56916514:04
EGPPLNEGP/PLN0.0820041-0.74%-36.40%0.13164309.42%
0.078064813:30
EURARSEUR/ARS1070.29+0.78%+19.55%1085.1593.13%
887.70Jan 14
EURAUDEUR/AUD1.66147-0.15%+1.06%1.7176154.33%
1.5970614:04
EURBRLEUR/BRL6.23679+0.16%+17.04%6.5219678.24%
5.31078Jan 14
EURBTCEUR/BTC0.0000106161-0.41%-58.72%0.00002821358.51%
0.000009693914:04
EURCADEUR/CAD1.47862-0.02%+0.58%1.5227843.68%
1.4452614:04
EURCHFEUR/CHF0.939375-0.13%+0.27%0.99304927.38%
0.91989614:04
EURCLPEUR/CLP1032.16+3.49%1074.9363.88%
960.65Jan 14
EURCNYEUR/CNY7.57279+0.46%-3.77%7.9697117.73%
7.4898911:00
EURCZKEUR/CZK25.2271-0.14%+2.18%25.622564.37%
24.528214:04
EURDKKEUR/DKK7.46102+0.01%+0.03%7.4837669.20%
7.4101814:04
EUREGPEUR/EGP51.9761+0.47%+53.62%54.990388.94%
33.038013:30
EURGBPEUR/GBP0.843325-0.06%-1.97%0.86447250.53%
0.82225814:04
EURHKDEUR/HKD8.01917-0.09%-6.38%8.7328912.11%
7.9255014:04
EURHUFEUR/HUF410.669-0.34%+8.44%416.69484.80%
378.60914:04
EURILSEUR/ILS3.73085-0.26%-9.10%4.228913.52%
3.7138314:04
EURINREUR/INR89.0434+0.26%-1.80%93.925226.44%
87.351712:00
EURISKEUR/ISK144.681-0.15%-3.10%153.95914.95%
143.10914:04
EURJPYEUR/JPY161.683-0.69%+1.32%175.55835.81%
154.42514:04
EURKRWEUR/KRW1503.10+0.22%+3.69%1547.9264.88%
1423.697:00
EURMXNEUR/MXN21.1101-0.25%+13.98%22.398975.71%
17.549314:04
EURMYREUR/MYR4.63768+0.47%-9.32%5.199269.98%
4.5792810:00
EURNADEUR/NAD19.4314-0.37%-4.88%20.987938.87%
18.502414:04
EURNOKEUR/NOK11.7057-0.13%+3.34%12.135052.35%
11.251614:04
EURNZDEUR/NZD1.83780-0.08%+4.04%1.8644979.25%
1.7393414:04
EURPHPEUR/PHP60.4526+0.70%-1.41%64.102917.79%
59.69076:00
EURPLNEUR/PLN4.26211-0.05%-2.47%4.412519.76%
4.2461514:04
EURRONEUR/RON4.97334-0.02%-0.01%5.0078961.45%
4.9187514:04
EURRUBEUR/RUB105.821+0.10%+9.97%120.11557.67%
89.04214:04
EURSEKEUR/SEK11.4946-0.21%+1.65%11.778756.67%
11.133414:04
EURSGDEUR/SGD1.40886-0.06%-3.50%1.4691418.16%
1.3958214:04
EURTHBEUR/THB35.7677+0.03%-6.50%40.033712.27%
35.208514:04
EURTRYEUR/TRY36.5451-0.08%+10.91%38.519669.75%
32.369914:04
EURTWDEUR/TWD34.0233+0.49%-0.75%35.860317.58%
33.64389:00
EURUSDEUR/USD1.02987-0.08%-5.95%1.1213712.16%
1.0178114:04
EURXAGEUR/XAG0.0344161-0.14%-27.00%0.049672522.29%
0.030978214:04
EURXAUEUR/XAU0.000383841-0.29%-27.97%0.0005429803.42%
0.00037915414:04
EURXPDEUR/XPD0.00107446-1.95%-4.19%0.0013162451.98%
0.0008625414:04
EURXPTEUR/XPT0.00109627+0.33%-8.12%0.0012454843.70%
0.0009928914:04
EURZAREUR/ZAR19.4343-0.36%-4.86%20.987938.99%
18.502414:04
GBPPLNGBP/PLN5.05394+0.01%-0.51%5.2724331.22%
4.9577914:04
HKDPLNHKD/PLN0.531484+0.03%+4.18%0.54003284.32%
0.48778414:04
HUFPLNHUF/PLN0.0103784+0.29%-10.07%0.011603013.06%
0.010206014:04
ILSPLNILS/PLN1.14238+0.15%+7.27%1.1502294.78%
1.0090314:04
INRPLNINR/PLN0.0478679-0.48%-0.70%0.049747656.99%
0.045485912:00
ISKPLNISK/PLN0.0294583+0.07%+0.64%0.030100073.21%
0.027773814:04
JPYPLNJPY/PLN0.0263608+0.64%-3.74%0.027911859.52%
0.024235714:04
KRWPLNKRW/PLN0.00283836-0.38%-5.58%0.0030543128.80%
0.002755407:00
MXNPLNMXN/PLN0.201898+0.20%-14.44%0.24353623.56%
0.19055914:04
MYRPLNMYR/PLN0.918561-0.87%+7.59%0.93363786.81%
0.82521710:00
NADPLNNAD/PLN0.219338+0.32%+2.53%0.23189354.61%
0.20512814:04
NOKPLNNOK/PLN0.364105+0.08%-5.62%0.38781229.95%
0.35441514:04
NZDPLNNZD/PLN2.31913+0.03%-6.26%2.513989.83%
2.2988214:04
PHPPLNPHP/PLN0.0705572-0.85%-0.72%0.072497667.63%
0.06666886:00
RONPLNRON/PLN0.856991-0.10%-2.35%0.88679413.83%
0.85230114:04
RUBPLNRUB/PLN0.0402761-0.21%-11.23%0.048777737.73%
0.035863214:04
SEKPLNSEK/PLN0.370791+0.16%-4.06%0.38914429.02%
0.36353814:04
SGDPLNSGD/PLN3.02521+0.00%+1.06%3.1132460.48%
2.8953014:04
THBPLNTHB/PLN0.119159-0.08%+4.30%0.12140885.71%
0.10652214:04
TRYPLNTRY/PLN0.116626+0.03%-12.07%0.13515025.80%
0.11079814:04
TWDPLNTWD/PLN0.125308-0.68%-1.45%0.12979058.74%
0.1191949:00
USDARSUSD/ARS1040.30+0.11%+27.22%R1040.3499.98%
817.55Jan 14
USDAUDUSD/AUD1.61329-0.07%+7.45%1.6308991.26%
1.4404414:04
USDBGNUSD/BGN1.89708-0.49%+6.18%1.9186888.02%
1.7457212:00
USDBRLUSD/BRL6.06190-0.52%+24.55%6.2587087.30%
4.86620Jan 14
USDBTCUSD/BTC0.0000103071-0.37%-56.12%0.000025964510.66%
0.000009231614:04
USDCADUSD/CAD1.43574+0.06%+6.94%1.4466590.50%
1.3359014:04
USDCHFUSD/CHF0.912130-0.05%+6.61%0.92244088.36%
0.83751014:04
USDCLPUSD/CLP1003.27+10.17%1018.6289.25%
884.45Jan 14
USDCNYUSD/CNY7.34595-0.02%+2.17%7.3648395.30%
6.9735611:00
USDCZKUSD/CZK24.4955-0.05%+8.64%24.763289.43%
22.343414:04
USDDKKUSD/DKK7.24467+0.09%+6.35%7.3302287.94%
6.6500914:04
USDEGPUSD/EGP50.4432-0.03%+63.25%51.152597.24%
30.824413:26
USDEURUSD/EUR0.970996+0.08%+6.32%0.98250187.84%
0.89176614:04
USDGBPUSD/GBP0.818866+0.02%+4.23%0.82642591.21%
0.74436814:04
USDHKDUSD/HKD7.78659-0.01%-0.47%7.8387534.65%
7.7590814:04
USDHUFUSD/HUF398.759-0.26%+15.30%406.67987.87%
345.80814:04
USDIDRUSD/IDR16319.8+0.34%+4.92%16448.390.83%
15100.012:00
USDILSUSD/ILS3.62265-0.34%-3.37%3.8545524.99%
3.5485514:04
USDINRUSD/INR86.3845-0.22%+4.22%86.722591.85%
82.667512:00
USDISKUSD/ISK140.485-0.25%+3.01%142.05080.50%
134.20514:04
USDJPYUSD/JPY156.994-0.61%+7.72%161.95179.09%
139.58114:04
USDKRWUSD/KRW1460.33-0.23%+10.46%1487.1386.19%
1303.607:00
USDMXNUSD/MXN20.4979-0.17%+21.19%20.907692.13%
16.261614:04
USDMYRUSD/MYR4.50313+0.08%-3.52%4.8032259.11%
4.1021810:00
USDNADUSD/NAD18.8707-0.28%+1.15%19.388779.07%
17.035214:04
USDNOKUSD/NOK11.3662-0.05%+9.87%11.531187.12%
10.311214:04
USDNZDUSD/NZD1.78450+0.00%+10.61%1.8045392.07%
1.5676114:04
USDPHPUSD/PHP58.6765+0.19%+4.91%59.075189.64%
55.33895:59
USDPLNUSD/PLN4.13850+0.03%+3.69%4.2037584.57%
3.7984514:04
1 - 100 from 119 | First | Previous | Next 19 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq