pon, 17 lis 2025, 1:50 CET, NY 19:50, Londyn 0:50, Tokio 9:50, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
USDARSUSD/ARS1404.27-0.29%+40.39%1489.1585.33%
998.08Nov 14
USDAUDUSD/AUD1.53212+0.14%-0.31%1.6905821.65%
1.491021:50
USDBGNUSD/BGN1.68290-0.04%-9.48%1.9186812.85%
1.65068Nov 14
USDBRLUSD/BRL5.28300-0.08%-8.59%6.258701.96%
5.26510Nov 14
USDBTCUSD/BTC0.0000105508-0.47%-3.74%0.000013434154.30%
0.00000791791:50
USDCADUSD/CAD1.40291+0.02%+0.08%1.4792040.11%
1.354021:50
USDCHFUSD/CHF0.794650+0.09%-10.04%0.9200209.18%
0.7829701:50
USDCLPUSD/CLP929.770+0.30%-4.52%1018.62015.55%
914.270Nov 14
USDCNYUSD/CNY7.10102+0.04%-2.02%7.407073.24%
7.090991:50
USDCZKUSD/CZK20.8331+0.17%-12.71%24.763210.92%
20.39651:50
USDDKKUSD/DKK6.43341+0.12%-8.59%7.3302217.06%
6.262991:50
USDEGPUSD/EGP47.1917-0.00%-4.41%51.69700.75%
47.1590Nov 14
USDEURUSD/EUR0.861526+0.12%-8.69%0.98250116.76%
0.8390311:50
USDGBPUSD/GBP0.760109+0.10%-3.62%0.82642535.96%
0.7252311:50
USDHKDUSD/HKD7.77200-0.01%-0.15%7.8559021.10%
7.749711:50
USDHUFUSD/HUF331.179+0.11%-13.66%406.6796.24%
326.6811:50
USDIDRUSD/IDR16693.8-0.19%+5.29%16870.383.48%
15830.0Nov 14
USDILSUSD/ILS3.22768+0.15%-13.77%3.837906.66%
3.18807Nov 14
USDINRUSD/INR88.7125+0.01%+5.02%88.882596.74%
83.8085Nov 14
USDISKUSD/ISK126.920+0.59%-8.02%143.61330.37%
120.261Nov 14
USDJPYUSD/JPY154.603+0.05%-0.03%158.86778.61%
139.8911:50
USDKRWUSD/KRW1455.85+0.13%+4.43%1487.1378.45%
1347.441:47
USDMXNUSD/MXN18.3127+0.00%-9.39%21.29253.95%
18.19951:50
USDMYRUSD/MYR4.13218+0.12%-7.84%4.518342.62%
4.12226Nov 14
USDNADUSD/NAD17.0823-0.23%-4.86%19.93114.76%
16.95121:50
USDNOKUSD/NOK10.1109+0.14%-8.12%11.531122.35%
9.73551:50
USDNZDUSD/NZD1.76382+0.14%+3.91%1.8228269.93%
1.633881:50
USDPHPUSD/PHP58.8385-0.04%59.225190.79%
55.1606Nov 14
USDPLNUSD/PLN3.64093+0.13%-10.62%4.2037512.68%
3.565721:50
USDRONUSD/RON4.37880+0.22%-6.95%4.8855018.82%
4.26905Nov 14
USDRUBUSD/RUB80.8328+0.16%-18.49%113.876012.76%
76.8794Nov 14
USDSEKUSD/SEK9.46380+0.08%-13.28%11.3222013.94%
9.192971:50
USDSGDUSD/SGD1.29931+0.07%-2.98%1.3750728.82%
1.269831:50
USDTHBUSD/THB32.3714-0.20%-6.47%34.978024.12%
31.58421:47
USDTRYUSD/TRY42.3265+0.19%+22.32%42.393199.25%
34.42161:46
USDTWDUSD/TWD31.1472+0.22%-4.29%33.270554.49%
28.7827Nov 14
USDUAHUSD/UAH42.0531+0.00%+1.92%42.327277.82%
41.1056Nov 14
USDXAGUSD/XAG0.0196614-0.37%-38.71%0.035223610.55%
0.01835501:50
USDXAUUSD/XAU0.000244498-0.07%-36.14%0.00038990612.84%
0.0002282471:50
USDXDRUSD/XDR0.731896-0.04%-4.51%0.77915917.02%
0.722559Nov 14
USDXPDUSD/XPD0.000714770+0.42%-27.59%0.00112771025.80%
0.0006099601:50
USDXPTUSD/XPT0.000646922-0.04%-37.35%0.00112378017.15%
0.0005770341:50
USDZARUSD/ZAR17.0823-0.23%-4.86%19.93114.76%
16.95121:50
EURARSEUR/ARS1630.87-0.62%+54.39%1748.0086.57%
1043.04Nov 14
EURAUDEUR/AUD1.77837+0.03%+9.18%1.8554971.70%
1.597061:50
EURBRLEUR/BRL6.13578-0.40%+0.54%6.7516726.25%
5.93040Nov 14
EURBTCEUR/BTC0.0000122466-0.59%+5.43%0.000014801959.47%
0.00000927411:50
EURCADEUR/CAD1.62840-0.10%+9.60%1.6468391.20%
1.449161:50
EURCHFEUR/CHF0.922374-0.03%-1.48%0.9662439.29%
0.9179941:50
EURCLPEUR/CLP1080.09+0.06%+4.88%1139.7764.05%
981.42Nov 14
EURCNYEUR/CNY8.24237-0.08%+7.66%8.4644778.26%
7.489891:50
EURCZKEUR/CZK24.1816+0.06%-4.41%25.43112.26%
24.15341:50
EURDKKEUR/DKK7.46745+0.00%+0.12%7.5218335.17%
7.438111:50
EUREGPEUR/EGP54.8962+0.15%+5.56%58.923748.90%
51.2995Nov 14
EURGBPEUR/GBP0.882281-0.02%+5.56%0.88653393.61%
0.8222581:50
EURHKDEUR/HKD9.02120-0.13%+9.35%9.2862781.72%
7.925501:50
EURHUFEUR/HUF384.409-0.01%-5.44%416.6944.18%
383.0591:50
EURILSEUR/ILS3.74953-0.12%-5.16%4.3001115.09%
3.65931Nov 14
EURINREUR/INR103.030+0.02%+16.04%104.78190.74%
87.352Nov 14
EURISKEUR/ISK147.401+0.26%+1.15%147.67295.95%
141.126Nov 14
EURJPYEUR/JPY179.452-0.07%+9.48%179.98198.05%
154.8081:50
EURKRWEUR/KRW1689.85-0.22%+15.03%1714.4090.99%
1460.681:50
EURMXNEUR/MXN21.2561-0.11%-0.76%23.527714.79%
20.88481:50
EURMYREUR/MYR4.80548+0.14%+1.71%5.0687648.21%
4.57274Nov 14
EURNADEUR/NAD19.8279-0.35%+4.19%22.149538.46%
18.50241:50
EURNOKEUR/NOK11.7360+0.03%+0.63%12.223250.40%
11.26081:50
EURNZDEUR/NZD2.04732+0.02%+13.80%2.0641394.58%
1.775061:50
EURPHPEUR/PHP68.5039+10.33%69.022794.81%
59.6907Nov 14
EURPLNEUR/PLN4.22614+0.01%-2.11%4.3530244.45%
4.127301:50
EURRONEUR/RON5.08527+0.01%+2.21%5.1643768.32%
4.91875Nov 14
EURRUBEUR/RUB93.8743-0.05%-10.46%120.115023.14%
87.1590Nov 14
EURSEKEUR/SEK10.9849-0.04%-5.02%11.633733.93%
10.66591:50
EURSGDEUR/SGD1.50814-0.05%+6.25%1.5172293.08%
1.391161:50
EURTHBEUR/THB37.5744-0.32%+2.44%38.585574.48%
34.77231:50
EURTRYEUR/TRY49.1296+0.08%+33.97%49.359998.55%
35.74921:50
EURTWDEUR/TWD36.2366+0.40%+5.54%37.519469.43%
33.4839Nov 14
EURUSDEUR/USD1.16073-0.12%+9.52%1.1918583.24%
1.017811:50
EURXAGEUR/XAG0.0228216-0.48%-32.88%0.038699511.29%
0.02133791:50
EURXAUEUR/XAU0.000283796-0.19%-30.07%0.00041068815.14%
0.0002656871:50
EURXPDEUR/XPD0.000829656+0.30%-20.71%0.00124038027.30%
0.0007133611:50
EURXPTEUR/XPT0.000750903-0.15%-31.39%0.00123433017.90%
0.0006737801:50
EURZAREUR/ZAR19.8279-0.35%+4.19%22.149538.46%
18.50241:50
ARSPLNARS/PLN0.00259042+0.54%-36.72%0.0041570611.73%
0.00243261Nov 14
AUDPLNAUD/PLN2.37640-0.01%-10.34%2.7209618.46%
2.304641:50
BRLPLNBRL/PLN0.688521+0.32%-2.82%0.71905664.86%
0.635533Nov 14
BTCPLNBTC/PLN345085+0.61%-7.15%45875938.58%
2885711:50
CADPLNCAD/PLN2.59526+0.11%-10.69%2.998653.32%
2.582431:50
CHFPLNCHF/PLN4.58180+0.05%-0.64%4.7239566.55%
4.311541:50
CLPPLNCLP/PLN0.00390949-0.22%-6.87%0.0042584235.17%
0.00373234Nov 14
CNYPLNCNY/PLN0.512733+0.04%-9.39%0.57859016.14%
0.5009451:50
CZKPLNCZK/PLN0.174766-0.04%+2.51%0.17672183.68%
0.1650781:50
DKKPLNDKK/PLN0.565940+0.01%-2.22%0.58382641.87%
0.5533961:50
EGPPLNEGP/PLN0.0771317-0.02%-7.59%0.084561240.73%
0.0724090Nov 14
GBPPLNGBP/PLN4.79001+0.03%-7.26%5.253843.86%
4.772261:50
HKDPLNHKD/PLN0.468467+0.14%-10.48%0.54003215.27%
0.4566131:50
HUFPLNHUF/PLN0.0109938+0.02%+3.52%0.011059992.54%
0.01020601:50
ILSPLNILS/PLN1.12655+0.02%+3.03%1.1634079.63%
0.99340Nov 14
INRPLNINR/PLN0.0410837+0.04%-16.02%0.04974765.81%
0.0406018Nov 14
ISKPLNISK/PLN0.0286609-0.34%-3.42%0.030222023.17%
0.0282062Nov 14
JPYPLNJPY/PLN0.0235501+0.08%-10.59%0.02750991.62%
0.02348981:50
1 - 100 from 119 | First | Previous | Next 19 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq