pią, 14 gru 2018, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
USDARSUSD/ARS38.0500+0.63%+118.67%41.150090.85%
17.491018:57
USDAUDUSD/AUD1.39315+0.61%+6.67%1.4242885.00%
1.2291219:02
USDBGNUSD/BGN1.73183+0.74%+4.66%1.7408895.22%
1.5611612:00
USDBRLUSD/BRL3.89970+0.45%+16.77%4.2117073.97%
3.1335019:00
USDBTCUSD/BTC0.03117+2.70%+410.98%R0.0313099.77%
0.0051419:01
USDCADUSD/CAD1.33757+0.18%+4.48%1.3444594.48%
1.2250819:02
USDCHFUSD/CHF0.99710+0.33%+0.75%1.0128583.92%
0.9187919:02
USDCLPUSD/CLP684.960+0.51%+7.29%700.79087.10%
587.00017:30
USDCNYUSD/CNY6.90148+0.39%+4.37%6.9739590.62%
6.2389511:00
USDCZKUSD/CZK22.8199+0.39%+4.57%23.128090.41%
20.109019:02
USDDKKUSD/DKK6.60600+0.52%+4.40%6.6522793.90%
5.9331019:02
USDEGPUSD/EGP17.9580+0.24%+0.56%17.986193.16%
17.579613:30
USDEURUSD/EUR0.88485+0.50%+4.10%0.8915893.28%
0.7964919:02
USDGBPUSD/GBP0.79575+0.71%+6.83%0.8014095.00%
0.6955819:02
USDHKDUSD/HKD7.81070-0.03%+0.04%7.8501027.94%
7.7954819:02
USDHRKUSD/HRK6.54441+0.72%+2.48%6.6070491.09%
5.9375312:00
USDHUFUSD/HUF286.525+0.70%+7.25%287.92596.86%
246.45219:02
USDIDRUSD/IDR145.852+0.60%+7.42%152.35068.11%
132.88712:00
USDILSUSD/ILS3.77320+0.23%+6.91%R3.7761099.30%
3.3813017:56
USDINRUSD/INR71.8750+0.28%+11.71%74.442578.38%
63.285012:00
USDISKUSD/ISK123.210-0.06%+17.26%125.55092.53%
97.60019:00
USDJPYUSD/JPY113.330-0.24%+0.85%114.55088.16%
104.64819:02
USDKRWUSD/KRW1129.60+0.61%+3.83%1144.6683.89%
1054.307:00
USDMXNUSD/MXN20.3282+0.10%+6.31%20.955980.47%
17.934519:02
USDMYRUSD/MYR4.18646+0.14%+2.54%4.2015595.84%
3.8532710:00
USDNADUSD/NAD14.3800+1.49%+6.53%15.673072.16%
11.504019:02
USDNOKUSD/NOK8.62240+0.73%+3.86%8.6381698.52%
7.6350219:02
USDNZDUSD/NZD1.46864+0.67%+2.51%1.5564960.30%
1.3445919:02
USDPHPUSD/PHP52.9150+0.57%+4.99%54.459068.43%
49.71709:00
USDPLNUSD/PLN3.79645+0.38%+5.75%3.8411092.18%
3.3076019:02
USDRONUSD/RON4.12351+0.55%+4.79%4.1510194.03%
3.7136717:00
USDRUBUSD/RUB66.7220+0.61%+13.40%70.517276.76%
55.580017:01
USDSEKUSD/SEK9.06754+0.07%+7.37%9.2475288.21%
7.8273319:02
USDSGDUSD/SGD1.37570+0.34%+2.20%1.3871087.15%
1.3008019:02
USDTHBUSD/THB32.8202+0.18%+0.95%33.510572.36%
31.079319:02
USDTRYUSD/TRY5.37985+0.64%+38.38%7.0495157.68%
3.7220419:02
USDTWDUSD/TWD30.8613+0.09%+2.83%31.152586.82%
29.00989:00
USDUAHUSD/UAH27.8880+0.28%+1.74%28.893067.56%
25.905712:00
USDXAGUSD/XAG6.84932+1.10%+8.89%7.1942479.67%
5.6498819:02
USDXAUUSD/XAU8.06536+0.23%+1.05%8.6183159.39%
7.3200019:02
USDXDRUSD/XDR0.72746+0.76%+3.29%0.7279099.08%
0.6818212:00
USDXPDUSD/XPD8.06517+1.82%-16.52%11.947306.02%
7.8647919:01
USDXPTUSD/XPT12.6709+0.94%+11.75%13.215186.28%
9.727219:01
USDZARUSD/ZAR14.3915+1.57%+6.61%15.673072.43%
11.502819:02
EURARSEUR/ARS43.0089+0.16%+109.73%47.800687.46%
20.589619:00
EURAUDEUR/AUD1.57445+0.11%+2.47%1.6358249.93%
1.5155419:02
EURBRLEUR/BRL4.40573-0.09%+11.92%4.9085555.13%
3.8578118:59
EURBTCEUR/BTC0.03522+2.18%+396.06%R0.0353799.76%
0.0060419:02
EURCADEUR/CAD1.51163-0.31%+0.36%1.6153026.33%
1.4762119:02
EURCHFEUR/CHF1.12686-0.17%-3.22%1.2005410.64%
1.1183919:02
EURCLPEUR/CLP773.590-0.01%+2.91%811.67559.38%
721.11717:30
EURCNYEUR/CNY7.79159-0.35%-0.31%8.0959157.90%
7.3916211:00
EURCZKEUR/CZK25.7896-0.13%+0.34%26.163165.25%
25.102719:02
EURDKKEUR/DKK7.46561+0.02%+0.28%7.4695089.34%
7.4331019:02
EUREGPEUR/EGP20.2711-0.54%-4.12%22.17268.36%
20.105913:30
EURGBPEUR/GBP0.89930+0.21%+2.61%0.9098578.37%
0.8620919:02
EURHKDEUR/HKD8.82675-0.53%-3.91%9.819284.15%
8.7861219:02
EURHUFEUR/HUF323.811+0.20%+3.02%330.75070.63%
307.71319:02
EURILSEUR/ILS4.26317-0.29%+2.59%4.4308352.50%
4.0852518:00
EURINREUR/INR81.1936-0.39%+6.65%86.061556.09%
75.373412:00
EURISKEUR/ISK139.268-0.54%+12.48%142.27886.80%
121.00119:00
EURJPYEUR/JPY128.078-0.74%-3.13%137.50427.80%
124.62319:02
EURKRWEUR/KRW1283.26+0.58%-0.25%1359.1134.50%
1245.037:00
EURMXNEUR/MXN22.9736-0.40%+2.12%24.484853.57%
21.345819:02
EURMYREUR/MYR4.72742-0.66%-2.10%4.8768248.04%
4.5933810:00
EURNADEUR/NAD16.2506+0.98%+2.33%18.109055.93%
14.164019:02
EURNOKEUR/NOK9.74448+0.23%-0.23%9.9939859.68%
9.3865319:02
EURNZDEUR/NZD1.65976+0.17%-1.53%1.7929417.40%
1.6329919:02
EURPHPEUR/PHP60.0720+0.30%+0.83%65.239015.19%
59.19059:00
EURPLNEUR/PLN4.29050-0.11%+1.59%4.4143757.20%
4.1303419:02
EURRONEUR/RON4.65854+0.10%+0.54%4.6910460.90%
4.6083717:00
EURRUBEUR/RUB75.3623+0.15%+8.78%81.790456.45%
67.777317:00
EURSEKEUR/SEK10.2475-0.43%+3.13%10.729052.24%
9.745619:02
EURSGDEUR/SGD1.55473-0.16%-1.83%1.6451010.00%
1.5450019:02
EURTHBEUR/THB37.0896-0.32%-3.03%39.33506.65%
36.934519:02
EURTRYEUR/TRY6.07996+0.14%+32.93%8.0317152.35%
4.4776219:02
EURTWDEUR/TWD35.0354-0.18%-1.24%36.601322.61%
34.59079:00
EURUSDEUR/USD1.13013-0.50%-3.95%1.255546.73%
1.1215819:02
EURXAGEUR/XAG7.74030+0.56%+4.48%8.2989467.06%
6.7166319:02
EURXAUEUR/XAU9.11454-0.30%-3.05%9.8804428.69%
8.8234419:02
EURXPDEUR/XPD9.11432+1.29%-19.90%13.632604.54%
8.9413219:02
EURXPTEUR/XPT14.3192+0.41%+7.22%15.059277.66%
12.018819:02
EURZAREUR/ZAR16.2643+1.06%+2.41%18.109056.21%
14.168819:02
ARSPLNARS/PLN0.09975-0.31%-51.58%0.2045412.99%
0.0896119:00
AUDPLNAUD/PLN2.72508-0.22%-0.86%2.8225857.29%
2.5995619:02
BRLPLNBRL/PLN0.97377-0.07%-9.25%1.0869748.92%
0.8764118:59
BTCPLNBTC/PLN12180-2.26%-79.44%R697880.22%
1213319:02
CADPLNCAD/PLN2.83832+0.20%+1.22%2.9229474.64%
2.6032619:02
CHFPLNCHF/PLN3.80749+0.06%+4.97%3.8634086.48%
3.4683819:02
CLPPLNCLP/PLN0.55482-0.08%-1.19%0.5962037.81%
0.5310817:30
CNYPLNCNY/PLN0.55207+0.51%+2.22%0.5863946.24%
0.5241611:00
CZKPLNCZK/PLN0.16637-0.05%+1.20%0.1694562.69%
0.1613219:02
DKKPLNDKK/PLN0.57470-0.13%+1.30%0.5924453.71%
0.5547819:02
EGPPLNEGP/PLN0.21199+0.67%+6.15%0.2143491.85%
0.1872313:30
GBPPLNGBP/PLN4.77091-0.32%-1.00%4.9888336.22%
4.6514119:02
HKDPLNHKD/PLN0.48606+0.41%+5.71%0.4899194.62%
0.4231119:02
HUFPLNHUF/PLN1.32500-0.31%-1.39%1.3640726.43%
1.3112419:02
ILSPLNILS/PLN1.00657+0.18%-1.00%1.0468064.76%
0.9366418:00
INRPLNINR/PLN5.29209+0.47%-4.60%5.6010849.69%
5.0036312:00
ISKPLNISK/PLN3.08055+0.39%-9.69%3.5832512.84%
3.0126919:00
1 - 100 from 120 | First | Previous | Next 20 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq