pią, 14 gru 2018, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
USDARSUSD/ARS+119%+138%+289%+503%+1.01k%+3.90k%+3.90k%+3.90k%+3.90k%18:57
USDAUDUSD/AUD+6.68%+3.07%+0.95%+24.5%-6.64%+17.6%+55.0%+55.0%+55.0%19:01
USDBGNUSD/BGN+4.66%-5.90%-2.96%+21.9%+19.2%+2.43k%+2.43k%+2.43k%+2.43k%12:00
USDBRLUSD/BRL+16.8%+17.0%+0.53%+67.5%+63.5%+362%+362%+362%+362%19:00
USDBTCUSD/BTC+414%-75.83%-86.19%-77.65%-100.00%-100.00%-100.00%-100.00%-100.00%19:01
USDCADUSD/CAD+4.48%+0.71%-2.53%+26.3%+8.57%+11.4%+32.3%+32.3%+32.3%19:01
USDCHFUSD/CHF+0.75%-2.31%+1.18%+12.4%-13.86%-31.96%-76.91%-76.91%-76.91%19:01
USDCLPUSD/CLP+7.29%+4.47%-3.78%+29.9%+7.03%+66.2%+66.2%+66.2%+66.2%17:30
USDCNYUSD/CNY+4.37%-0.09%+5.26%+13.7%+2.13%+23.9%+93.1%+93.1%+93.1%11:00
USDCZKUSD/CZK+4.57%-11.06%-7.18%+14.1%+19.7%-11.98%-11.98%-11.98%-11.98%19:01
USDDKKUSD/DKK+4.40%-6.46%-2.58%+21.9%+19.4%-1.78%-33.63%-33.63%-33.63%19:01
USDEGPUSD/EGP+0.56%-4.84%+130%+161%+226%+428%+428%+428%+428%13:30
USDEURUSD/EUR+4.11%-6.84%-2.66%+21.8%+21.2%-0.69%-52.63%-52.63%-52.63%19:01
USDGBPUSD/GBP+6.82%-0.21%+20.7%+29.7%+21.8%+45.6%+89.7%+279%+289%19:01
USDHKDUSD/HKD+0.04%+0.69%+0.78%+0.74%+0.77%-0.04%+0.66%+0.66%+0.66%19:01
USDHRKUSD/HRK+2.48%-7.48%-6.04%+18.1%+22.8%+24.4%+24.4%+24.4%+24.4%12:00
USDHUFUSD/HUF+7.25%-3.95%-0.66%+31.8%+46.6%+120%+120%+120%+120%19:01
USDIDRUSD/IDR+7.42%+9.71%+3.61%+20.5%+34.4%+594%+594%+594%+594%12:00
USDILSUSD/ILS+6.91%-0.84%-2.06%+7.65%-2.04%+30.8%+30.8%+30.8%+30.8%17:56
USDINRUSD/INR+11.7%+6.43%+7.12%+16.2%+49.6%+379%+796%+796%+796%12:00
USDISKUSD/ISK+17.3%+9.78%-3.95%+5.50%+5.86%+92.5%+92.5%+92.5%+92.5%19:00
USDJPYUSD/JPY+0.85%-3.33%-6.27%+9.93%+25.1%-7.64%-68.32%-68.32%-68.32%19:01
USDKRWUSD/KRW+3.83%-3.54%-4.65%+7.45%-17.13%+64.3%+67.2%+67.2%+67.2%7:00
USDMXNUSD/MXN+6.31%-0.76%+17.4%+57.2%+53.0%+655%+655%+655%+655%19:01
USDMYRUSD/MYR+2.54%-5.82%-3.21%+29.3%+17.5%+55.0%+55.0%+55.0%+55.0%10:00
USDNADUSD/NAD+6.53%+5.30%-4.77%+39.7%+41.8%+515%+1.05k%+1.05k%+1.05k%19:01
USDNOKUSD/NOK+3.86%+0.51%-0.24%+40.3%+25.4%+33.1%+20.8%+20.8%+20.8%19:01
USDNZDUSD/NZD+2.51%+4.33%-0.69%+21.2%-18.71%-9.38%+63.6%+63.6%+63.6%19:01
USDPHPUSD/PHP+4.99%+6.34%+11.8%+19.8%+11.2%+82.5%+82.5%+82.5%+82.5%9:00
USDPLNUSD/PLN+5.76%-9.90%-4.36%+25.3%+30.4%+7.51k%+38.6k%+38.6k%+38.6k%19:01
USDRONUSD/RON+4.79%-2.85%+0.81%+27.3%+42.9%+1.76k%+1.76k%+1.76k%+1.76k%17:00
USDRUBUSD/RUB+13.4%+9.02%-5.66%+103%+141%+1.38k%+1.38k%+1.38k%+1.38k%17:01
USDSEKUSD/SEK+7.38%-2.08%+7.00%+37.9%+13.3%+49.9%+75.5%+75.5%+75.5%19:01
USDSGDUSD/SGD+2.20%-4.36%-2.26%+9.57%-6.79%-29.05%-34.27%-34.27%-34.27%19:01
USDTHBUSD/THB+0.95%-7.94%-9.11%+2.50%-4.49%+15.2%+15.2%+15.2%+15.2%19:01
USDTRYUSD/TRY+38.4%+52.1%+80.3%+165%+245%+297k%+1.58m%+1.58m%+1.58m%19:01
USDTWDUSD/TWD+2.83%-2.77%-5.97%+4.14%-7.03%+9.52%-23.22%-23.22%-23.22%9:00
USDUAHUSD/UAH+1.74%+5.96%+17.2%+238%+243%+1.48k%+1.48k%+1.48k%+1.48k%12:00
USDXAGUSD/XAG+8.89%+15.3%-6.30%+36.8%-26.99%-57.36%-45.37%-45.37%-45.37%19:01
USDXAUUSD/XAU+1.05%-7.82%-14.49%+0.09%-32.47%-66.31%-70.21%-70.21%-70.21%19:01
USDXDRUSD/XDR+3.29%-1.50%+1.35%+12.2%+11.4%+3.86%+3.86%+3.86%+3.86%12:00
USDXPDUSD/XPD-16.52%-41.63%-55.86%-42.27%-85.90%-89.22%-88.50%-88.50%-88.50%19:01
USDXPTUSD/XPT+11.7%+17.1%+7.40%+72.1%+5.17%-35.17%-52.84%-52.84%-52.84%19:01
USDZARUSD/ZAR+6.61%+3.22%-4.70%+39.8%+41.9%+512%+1.90k%+1.90k%+1.90k%19:01
EURARSEUR/ARS+110%+153%+299%+395%+818%+3.47k%+3.47k%+3.47k%+3.47k%19:00
EURAUDEUR/AUD+2.47%+10.6%+3.72%+2.27%-22.99%+18.4%+52.9%+52.9%+52.9%19:01
EURBRLEUR/BRL+11.9%+24.0%+3.12%+37.7%+35.2%+327%+327%+327%+327%18:59
EURBTCEUR/BTC+394%-74.05%-85.81%-81.64%-100.00%-100.00%-100.00%-100.00%-100.00%19:01
EURCADEUR/CAD+0.36%+8.10%+0.13%+3.71%-10.44%+12.2%+179%+179%+179%19:01
EURCHFEUR/CHF-3.23%+4.86%+3.95%-7.68%-28.94%-31.49%-51.25%-51.25%-51.25%19:01
EURCLPEUR/CLP+2.91%+10.7%-1.58%+6.64%-10.23%+63.9%+63.9%+63.9%+63.9%17:30
EURCNYEUR/CNY-0.31%+6.13%+8.44%-6.79%-15.54%+17.3%+135%+135%+135%11:00
EURCZKEUR/CZK+0.34%-4.60%-4.57%-6.34%-1.23%-24.17%-24.17%-24.17%-24.17%19:01
EURDKKEUR/DKK+0.28%+0.41%+0.09%+0.06%+0.21%-6.80%-8.65%-8.65%-8.65%19:01
EUREGPEUR/EGP-4.12%+0.93%+136%+113%+169%+358%+358%+358%+358%13:30
EURGBPEUR/GBP+2.61%+7.11%+24.0%+6.51%+0.48%+46.6%+302%+302%+302%19:01
EURHKDEUR/HKD-3.91%+8.08%+3.54%-17.25%-15.42%-5.16%+53.8%+53.8%+53.8%19:01
EURHUFEUR/HUF+3.02%+3.09%+2.05%+8.29%+21.4%+89.8%+89.8%+89.8%+89.8%19:01
EURILSEUR/ILS+2.59%+5.15%+0.36%-11.58%-17.80%+29.0%+29.0%+29.0%+29.0%18:00
EURINREUR/INR+6.65%+13.0%+10.5%-4.72%+25.5%+352%+834%+834%+834%12:00
EURISKEUR/ISK+12.5%+16.4%-1.41%-13.27%-11.14%+65.9%+65.9%+65.9%+65.9%19:00
EURJPYEUR/JPY-3.13%+3.76%-3.71%-9.70%+3.20%-7.01%-33.11%-33.11%-33.11%19:01
EURKRWEUR/KRW-0.25%+2.93%-1.21%-11.26%-30.09%+66.2%+112%+112%+112%7:00
EURMXNEUR/MXN+2.12%+6.53%+20.7%+29.1%+26.3%+623%+623%+623%+623%19:01
EURMYREUR/MYR-2.10%+0.11%-0.21%+6.09%-1.45%+48.4%+48.4%+48.4%+48.4%10:00
EURNADEUR/NAD+2.33%+13.0%-2.17%+14.8%+17.4%+483%+1.27k%+1.27k%+1.27k%19:01
EURNOKEUR/NOK-0.24%+7.88%+2.49%+15.3%+3.48%+26.5%+53.0%+53.0%+53.0%19:01
EURNZDEUR/NZD-1.53%+12.0%+2.02%-0.47%-32.95%-13.04%+10.8%+10.8%+10.8%19:01
EURPHPEUR/PHP+0.83%+13.4%+15.8%-1.13%-6.28%+80.9%+80.9%+80.9%+80.9%9:00
EURPLNEUR/PLN+1.58%-3.29%-1.75%+2.90%+7.98%+7.11k%+46.5k%+46.5k%+46.5k%19:01
EURRONEUR/RON+0.54%+3.05%+3.30%+4.56%+18.2%+1.50k%+1.50k%+1.50k%+1.50k%17:00
EURRUBEUR/RUB+8.78%+15.6%-3.41%+66.5%+99.5%+1.17k%+1.17k%+1.17k%+1.17k%17:00
EURSEKEUR/SEK+3.13%+5.10%+9.93%+13.3%-6.55%+50.9%+271%+271%+271%19:01
EURSGDEUR/SGD-1.83%+2.66%+0.41%-9.99%-23.12%-28.56%-24.78%-24.78%-24.78%19:01
EURTHBEUR/THB-3.02%-1.18%-6.62%-15.80%-20.93%+9.24%+9.24%+9.24%+9.24%19:01
EURTRYEUR/TRY+32.9%+63.3%+85.2%+118%+185%+281k%+2.03m%+2.03m%+2.03m%19:01
EURTWDEUR/TWD-1.24%+3.65%-2.59%-14.06%-22.69%+4.28%+22.2%+22.2%+22.2%9:00
EURUSDEUR/USD-3.95%+7.34%+2.74%-17.86%-17.51%+0.69%+111%+111%+111%19:01
EURXAGEUR/XAG+4.48%+23.8%-3.69%+12.4%-38.72%-59.54%-18.01%-18.01%-18.01%19:01
EURXAUEUR/XAU-3.04%-1.09%-12.10%-17.80%-43.33%-68.03%-56.22%-56.22%-56.22%19:01
EURXPDEUR/XPD-19.90%-37.37%-54.60%-52.60%-88.16%-89.77%-83.05%-83.05%-83.05%19:01
EURXPTEUR/XPT+7.23%+25.7%+10.4%+41.3%-11.73%-38.48%-36.11%-36.11%-36.11%19:01
EURZAREUR/ZAR+2.41%+10.8%-2.10%+14.9%+17.0%+476%+1.23k%+1.23k%+1.23k%19:01
ARSPLNARS/PLN-51.57%-61.68%-75.38%-79.24%-88.24%-96.51%-96.51%-96.51%-96.51%19:00
AUDPLNAUD/PLN-0.86%-12.58%-5.26%+0.62%+40.0%+6.33k%+30.9k%+30.9k%+30.9k%19:01
BRLPLNBRL/PLN-9.25%-21.89%-4.67%-25.28%-20.45%-66.23%-66.23%-66.23%-66.23%18:59
BTCPLNBTC/PLN-79.44%+273%+593%+461%+4.73m%+4.73m%+4.73m%+4.73m%+4.73m%19:01
CADPLNCAD/PLN+1.22%-10.54%-1.87%-0.78%+20.9%+6.71k%+35.8k%+35.8k%+35.8k%19:01
CHFPLNCHF/PLN+4.97%-7.77%-5.48%+11.5%+51.8%+11.1k%+84.5k%+84.5k%+84.5k%19:01
CLPPLNCLP/PLN-1.18%-12.47%-0.07%-3.53%+20.1%+12.3%+12.3%+12.3%+12.3%17:30
CNYPLNCNY/PLN+2.21%-8.70%-8.81%+10.5%+28.2%+6.06k%+19.8k%+19.8k%+19.8k%11:00
CZKPLNCZK/PLN+1.22%+1.38%+3.00%+9.86%+9.02%+77.6%+77.6%+77.6%+77.6%19:01
DKKPLNDKK/PLN+1.30%-3.68%-1.83%+2.62%+7.56%+7.67k%+57.4k%+57.4k%+57.4k%19:01
EGPPLNEGP/PLN+6.16%-4.15%-58.26%-51.75%-59.82%-70.76%-70.76%-70.76%-70.76%13:30
GBPPLNGBP/PLN-1.00%-9.70%-20.79%-3.39%+7.21%+5.12k%+33.7k%+33.7k%+33.7k%19:01
HKDPLNHKD/PLN+5.72%-10.51%-5.11%+24.4%+27.4%+7.49k%+37.3k%+37.3k%+37.3k%19:01
HUFPLNHUF/PLN-1.39%-6.19%-3.72%-4.98%-11.05%-29.07%-29.07%-29.07%-29.07%19:01
ILSPLNILS/PLN-0.99%-7.80%-1.97%+16.3%+31.1%+42.6%+42.6%+42.6%+42.6%18:00
INRPLNINR/PLN-4.60%-14.37%-10.67%+8.02%-14.07%+1.50k%+5.57k%+5.57k%+5.57k%12:00
ISKPLNISK/PLN-9.69%-16.79%-0.29%+18.6%+21.3%-18.82%-18.82%-18.82%-18.82%19:00
1 - 100 from 120 | First | Previous | Next 20 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq