nie, 19 sty 2025, 1:59 CET, NY 19:59, Londyn 0:59, Tokio 9:59, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
USDARSUSD/ARS+27.2%+471%+901%+1.64k%+12.0k%+109k%+109k%+109k%+109k%Jan 17
USDAUDUSD/AUD+5.75%+12.8%+16.3%+11.0%+32.3%+22.5%+114%+79.6%+79.6%Jan 17
USDBGNUSD/BGN+5.63%+5.06%+11.0%+8.08%+12.8%+2.68k%+2.68k%+2.68k%+2.68k%Jan 17
USDBRLUSD/BRL+22.7%+18.6%+9.80%+44.9%+129%+616%+617%+617%+617%Jan 17
USDBTCUSD/BTC-59.26%-79.73%-59.81%-91.54%-99.80%-100.00%-100.00%-100.00%-100.00%Jan 17
USDCADUSD/CAD+7.12%+8.05%+15.6%+10.7%+21.1%+1.80%+45.9%+43.1%+43.1%Jan 17
USDCHFUSD/CHF+5.79%-0.75%+0.10%-5.45%+4.07%-28.85%-64.27%-78.81%-78.81%Jan 17
USDCLPUSD/CLP+9.22%+23.1%+22.4%+30.4%+60.4%+149%+144%+144%+144%Jan 17
USDCNYUSD/CNY+1.84%+8.36%+15.7%+7.08%+18.1%-12.55%+106%+106%+106%Jan 17
USDCZKUSD/CZK+8.21%+10.8%+14.7%+8.43%+2.25%-5.15%-5.15%-5.15%-5.15%Jan 17
USDDKKUSD/DKK+5.95%+5.35%+11.3%+7.81%+13.4%+20.0%-27.05%-27.05%-27.05%Jan 17
USDEGPUSD/EGP+63.1%+70.1%+220%+218%+595%+1.38k%+1.38k%+1.38k%+1.38k%Jan 17
USDEURUSD/EUR+5.90%+5.03%+11.0%+7.95%+12.9%+20.1%-20.36%-47.91%-47.91%Jan 17
USDGBPUSD/GBP+4.15%+0.94%+12.1%+6.93%+24.1%+28.8%+93.3%+290%+301%Jan 17
USDHKDUSD/HKD-0.46%-0.40%-0.06%+0.24%+0.43%+0.52%+0.33%+0.33%+0.33%Jan 17
USDHUFUSD/HUF+14.9%+9.29%+28.8%+32.6%+45.9%+209%+209%+209%+209%Jan 17
USDIDRUSD/IDR+4.63%+7.91%+14.3%+20.0%+27.9%+641%+679%+679%+679%Jan 17
USDILSUSD/ILS-5.95%+4.70%+14.7%+3.16%-8.89%+18.4%+23.5%+23.5%+23.5%Jan 17
USDINRUSD/INR+4.17%+5.91%+16.6%+21.8%+40.3%+176%+965%+980%+980%Jan 17
USDISKUSD/ISK+2.82%-1.33%+10.3%+14.2%+7.48%+121%+121%+121%+121%Jan 17
USDJPYUSD/JPY+5.42%+21.8%+36.3%+41.8%+32.7%+57.6%-48.09%-56.35%-56.35%Jan 17
USDKRWUSD/KRW+8.31%+17.6%+22.2%+25.6%+35.2%+83.1%+116%+116%+116%Jan 17
USDMXNUSD/MXN+20.9%+11.4%+2.43%+11.3%+42.2%+295%+672%+672%+672%Jan 17
USDMYRUSD/MYR-4.48%+4.17%+7.68%+11.2%+26.2%+76.7%+66.8%+66.8%+66.8%Jan 17
USDNADUSD/NAD-1.61%+9.87%+21.9%+29.8%+61.1%+442%+1.40k%+1.40k%+1.40k%Jan 17
USDNOKUSD/NOK+8.89%+15.5%+31.3%+28.4%+50.3%+71.2%+123%+60.5%+60.5%Jan 17
USDNZDUSD/NZD+9.43%+15.0%+21.6%+18.4%+39.1%+14.5%+135%+99.3%+99.3%Jan 17
USDPHPUSD/PHP+4.65%+7.10%+14.4%+15.2%+31.3%+140%+102%+102%+102%Jan 17
USDPLNUSD/PLN+2.70%-4.77%+4.53%+8.47%+11.1%+71.4%+42.2k%+42.2k%+42.2k%Jan 17
USDRONUSD/RON+5.37%+5.80%+11.5%+12.2%+24.8%+2.08k%+2.08k%+2.08k%+2.08k%Jan 17
USDRUBUSD/RUB+14.7%+48.2%+34.7%+66.3%+57.6%+2.17k%+2.17k%+2.17k%+2.17k%Jan 17
USDSEKUSD/SEK+7.14%+7.40%+24.1%+17.6%+37.6%+50.3%+175%+117%+117%Jan 17
USDSGDUSD/SGD+1.76%+3.67%+1.50%+1.61%+2.68%-5.61%-34.62%-34.62%-34.62%Jan 17
USDTHBUSD/THB-3.11%+4.41%+4.22%+13.5%+5.73%+24.1%+20.9%+20.9%+20.9%Jan 17
USDTRYUSD/TRY+17.8%+89.2%+164%+503%+1.42k%+88.8k%+10.4m%+10.4m%+10.4m%Jan 17
USDTWDUSD/TWD+4.04%+8.65%+19.5%+9.97%+4.56%+25.1%-18.10%-18.10%-18.10%Jan 17
USDUAHUSD/UAH+11.1%+14.1%+49.7%+73.2%+170%+2.29k%+2.29k%+2.29k%+2.29k%Jan 17
USDXAGUSD/XAG-25.59%-21.05%-24.05%-40.55%-41.74%-83.93%-73.69%-73.69%-73.69%Jan 17
USDXAUUSD/XAU-25.72%-29.33%-32.64%-42.35%-52.74%-85.93%-86.32%-86.32%-86.32%Jan 17
USDXDRUSD/XDR+2.34%+3.71%+8.03%+5.89%+9.59%+13.0%+9.78%+9.78%+9.78%Jan 17
USDXPDUSD/XPD-3.70%+83.4%+97.1%+163%-20.78%-83.48%-85.01%-85.01%-85.01%Jan 17
USDXPTUSD/XPT-5.92%+10.8%+3.72%+8.68%+34.1%-56.05%-60.48%-60.48%-60.48%Jan 17
USDZARUSD/ZAR-1.61%+9.87%+21.8%+29.8%+61.1%+429%+2.61k%+2.51k%+2.51k%Jan 17
EURARSEUR/ARS+20.4%+445%+802%+1.51k%+10.6k%+88.7k%+88.7k%+88.7k%+88.7k%Jan 17
EURAUDEUR/AUD-0.15%+7.41%+4.77%+2.79%+17.2%+1.80%+61.1%+61.1%+61.1%Jan 17
EURBRLEUR/BRL+16.1%+13.1%-1.08%+34.3%+103%+496%+503%+503%+503%Jan 17
EURBTCEUR/BTC-61.53%-80.70%-63.80%-92.16%-99.82%-100.00%-100.00%-100.00%-100.00%Jan 17
EURCADEUR/CAD+1.15%+2.88%+4.11%+2.56%+7.27%-15.40%+83.2%+175%+175%Jan 17
EURCHFEUR/CHF-0.11%-5.50%-9.84%-12.41%-7.84%-40.87%-55.13%-59.32%-59.32%Jan 17
EURCLPEUR/CLP+3.62%+17.3%+10.5%+21.0%+42.0%+108%+120%+120%+120%Jan 17
EURCNYEUR/CNY-3.62%+3.12%+4.31%-0.91%+4.75%-27.66%+128%+128%+128%Jan 17
EURCZKEUR/CZK+2.18%+5.52%+3.31%+0.44%-9.48%-25.70%-25.70%-25.70%-25.70%Jan 17
EURDKKEUR/DKK+0.05%+0.31%+0.26%-0.13%+0.37%-0.12%-8.69%-8.69%-8.69%Jan 17
EUREGPEUR/EGP+54.5%+61.6%+189%+195%+517%+1.07k%+1.07k%+1.07k%+1.07k%Jan 17
EURGBPEUR/GBP-1.65%-3.89%+0.99%-0.95%+9.91%+7.06%+143%+278%+278%Jan 17
EURHKDEUR/HKD-6.00%-5.16%-9.99%-7.14%-11.06%-16.33%+39.4%+39.4%+39.4%Jan 17
EURHUFEUR/HUF+8.51%+4.06%+16.0%+22.8%+29.2%+142%+142%+142%+142%Jan 17
EURILSEUR/ILS-10.88%-0.17%+3.41%-4.31%-19.33%-1.33%+11.0%+11.0%+11.0%Jan 17
EURINREUR/INR-1.29%+0.82%+5.23%+12.9%+24.6%+130%+926%+926%+926%Jan 17
EURISKEUR/ISK-2.72%-5.93%-0.68%+5.82%-4.77%+73.2%+73.2%+73.2%+73.2%Jan 17
EURJPYEUR/JPY-0.45%+16.0%+22.7%+31.3%+17.6%+31.1%-34.82%-16.20%-16.20%Jan 17
EURKRWEUR/KRW+2.61%+11.7%+10.1%+16.1%+20.3%+52.4%+147%+147%+147%Jan 17
EURMXNEUR/MXN+14.2%+6.10%-7.74%+3.14%+25.9%+229%+573%+573%+573%Jan 17
EURMYREUR/MYR-9.48%-0.94%-2.98%+2.82%+12.2%+47.4%+45.6%+45.6%+45.6%Jan 17
EURNADEUR/NAD-7.09%+4.61%+9.76%+20.2%+42.7%+348%+1.52k%+1.52k%+1.52k%Jan 17
EURNOKEUR/NOK+2.82%+9.99%+18.2%+18.9%+33.1%+42.3%+84.7%+84.7%+84.7%Jan 17
EURNZDEUR/NZD+3.33%+9.54%+9.49%+9.65%+23.2%-4.87%+22.8%+22.8%+22.8%Jan 17
EURPHPEUR/PHP-0.92%+1.84%+3.12%+6.47%+16.6%+99.9%+81.7%+81.7%+81.7%Jan 17
EURPLNEUR/PLN-3.02%-9.33%-5.84%+0.48%-1.58%+41.5%+46.2k%+46.2k%+46.2k%Jan 17
EURRONEUR/RON+0.00%+0.87%+0.65%+4.16%+10.5%+1.61k%+1.61k%+1.61k%+1.61k%Jan 17
EURRUBEUR/RUB+8.88%+41.3%+21.6%+54.4%+39.6%+1.68k%+1.68k%+1.68k%+1.68k%Jan 17
EURSEKEUR/SEK+1.17%+2.26%+11.8%+8.94%+21.8%+25.0%+246%+316%+316%Jan 17
EURSGDEUR/SGD-3.91%-1.29%-8.58%-5.87%-9.07%-21.39%-31.97%-31.97%-31.97%Jan 17
EURTHBEUR/THB-8.51%-0.58%-6.13%+5.16%-6.36%+2.49%+4.31%+4.31%+4.31%Jan 17
EURTRYEUR/TRY+11.2%+80.1%+138%+458%+1.25k%+74.0k%+12.2m%+12.2m%+12.2m%Jan 17
EURTWDEUR/TWD-1.56%+3.19%+7.60%+1.59%-6.91%+3.40%+18.2%+18.2%+18.2%Jan 17
EURUSDEUR/USD-5.57%-4.79%-9.93%-7.37%-11.44%-16.72%+25.6%+92.0%+92.0%Jan 17
EURXAGEUR/XAG-29.73%-24.82%-31.58%-44.93%-48.42%-86.63%-64.10%-64.10%-64.10%Jan 17
EURXAUEUR/XAU-29.86%-32.70%-39.33%-46.60%-58.16%-88.29%-81.73%-81.73%-81.73%Jan 17
EURXPDEUR/XPD-9.07%+74.6%+77.6%+144%-29.86%-86.25%-79.93%-79.93%-79.93%Jan 17
EURXPTEUR/XPT-11.16%+5.50%-6.58%+0.68%+18.8%-63.42%-51.32%-51.32%-51.32%Jan 17
EURZAREUR/ZAR-7.10%+4.61%+9.67%+20.2%+42.7%+341%+1.48k%+1.48k%+1.48k%Jan 17
ARSPLNARS/PLN-19.50%-83.34%-89.55%-93.75%-99.08%-99.86%-99.86%-99.86%-99.86%Jan 17
AUDPLNAUD/PLN-2.88%-15.58%-10.12%-2.25%-16.00%+39.9%+29.1k%+29.1k%+29.1k%Jan 17
BRLPLNBRL/PLN-16.54%-19.76%-4.74%-25.18%-51.53%-76.22%-76.25%-76.25%-76.25%Jan 17
BTCPLNBTC/PLN+152%+370%+160%+1.18k%+54.2k%+169m%+169m%+169m%+169m%Jan 17
CADPLNCAD/PLN-4.12%-11.87%-9.56%-2.03%-8.25%+68.3%+36.2k%+36.2k%+36.2k%Jan 17
CHFPLNCHF/PLN-2.91%-4.05%+4.43%+14.7%+6.79%+141%+101k%+101k%+101k%Jan 17
CLPPLNCLP/PLN-6.68%-22.76%-14.77%-17.07%-30.76%-31.79%-16.94%-16.94%-16.94%Jan 17
CNYPLNCNY/PLN+0.71%-11.78%-9.51%+1.75%-5.55%+95.9%+20.3k%+20.3k%+20.3k%Jan 17
CZKPLNCZK/PLN-5.17%-14.08%-8.82%+0.03%+8.78%+80.0%+80.0%+80.0%+80.0%Jan 17
DKKPLNDKK/PLN-3.07%-9.61%-6.09%+0.61%-1.64%+41.8%+57.0k%+57.0k%+57.0k%Jan 17
EGPPLNEGP/PLN-37.23%-43.85%-67.39%-65.91%-83.97%-88.67%-88.67%-88.67%-88.67%Jan 17
GBPPLNGBP/PLN-1.39%-5.66%-6.77%+1.44%-10.45%+33.0%+35.7k%+35.7k%+35.7k%Jan 17
HKDPLNHKD/PLN+3.18%-4.39%+4.59%+8.21%+10.7%+69.3%+40.9k%+40.9k%+40.9k%Jan 17
HUFPLNHUF/PLN-10.63%-12.87%-18.82%-18.20%-23.81%-44.75%-44.75%-44.75%-44.75%Jan 17
ILSPLNILS/PLN+8.56%-9.12%-8.93%+4.91%+21.9%+43.5%+64.5%+64.5%+64.5%Jan 17
INRPLNINR/PLN-1.66%-10.08%-10.44%-10.87%-20.68%-38.07%+5.02k%+5.02k%+5.02k%Jan 17
ISKPLNISK/PLN-0.38%-3.52%-5.13%-5.03%+3.33%-22.78%-22.78%-22.78%-22.78%Jan 17
JPYPLNJPY/PLN-2.57%-21.80%-23.27%-23.49%-16.27%+8.77%+63.1k%+63.1k%+63.1k%Jan 17
1 - 100 from 119 | First | Previous | Next 19 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq