śro, 11 gru 2024, 1:23 CET, NY 19:23, Londyn 0:23, Tokio 9:23, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
USDARSUSD/ARS+0.04%+0.34%+0.40%+0.90%+1.80%+4.25%+6.16%+12.8%+25.7%Dec 10
USDAUDUSD/AUD+0.03%+0.20%+0.82%+1.89%+3.12%+5.91%+4.67%+3.60%+6.88%1:23
USDBGNUSD/BGN+0.33%-0.04%-0.11%-0.23%+0.88%+3.81%+4.81%+2.13%+4.92%Dec 10
USDBRLUSD/BRL-0.32%+1.17%-0.18%+4.20%+5.12%+8.44%+7.38%+13.0%+24.8%Dec 10
USDBTCUSD/BTC+0.19%+4.96%+1.65%-0.59%-8.90%-34.84%-40.70%-30.33%-56.55%1:23
USDCADUSD/CAD-0.04%+0.17%+0.72%+1.05%+1.80%+3.00%+4.42%+3.03%+6.98%1:23
USDCHFUSD/CHF+0.01%+0.44%-0.15%+0.10%+0.23%+2.98%+3.58%-1.65%+4.95%1:23
USDCLPUSD/CLP+0.68%+0.68%+0.44%-0.14%-0.45%+4.87%+2.77%+5.74%+11.6%Dec 10
USDCNYUSD/CNY-0.04%-0.19%-0.37%+0.04%+0.62%+2.61%+1.94%-0.18%+1.80%1:23
USDCZKUSD/CZK-0.00%+0.30%-0.49%-0.32%+0.23%+2.99%+4.56%+3.52%+6.55%1:22
USDDKKUSD/DKK-0.01%+0.33%-0.18%+0.35%+1.18%+3.80%+4.52%+2.00%+4.90%1:23
USDEGPUSD/EGP-0.09%+0.99%+1.48%+1.73%+2.58%+3.93%+4.37%+5.79%+63.3%Dec 10
USDEURUSD/EUR-0.01%+0.33%-0.17%+0.36%+1.21%+3.84%+4.59%+2.02%+4.86%1:23
USDGBPUSD/GBP-0.03%-0.27%-0.55%-0.73%+0.76%+2.27%+2.11%-0.26%-0.21%1:23
USDHKDUSD/HKD+0.00%-0.07%-0.13%-0.09%-0.02%+0.05%-0.31%-0.49%-0.44%1:23
USDHUFUSD/HUF-0.01%-0.68%-1.00%-0.19%+1.13%+6.16%+8.30%+5.93%+12.3%1:23
USDIDRUSD/IDR-0.00%+0.02%-0.47%-0.41%+0.53%+1.28%+2.68%-2.55%+3.04%Dec 10
USDILSUSD/ILS+0.63%-0.31%-0.98%-1.50%-4.33%-4.53%-4.57%-4.10%-0.20%Dec 10
USDINRUSD/INR+0.15%+0.17%+0.19%+0.65%+0.55%+1.06%+1.04%+1.61%+1.98%Dec 10
USDISKUSD/ISK+0.55%+0.81%+0.32%+0.16%-0.03%+1.79%+0.51%-0.28%+2.33%Dec 10
USDJPYUSD/JPY-0.10%+1.23%+0.84%+0.54%-1.26%+1.78%+6.68%-3.39%+7.69%1:23
USDKRWUSD/KRW+0.29%+0.84%+1.34%+2.36%+2.50%+6.13%+6.86%+3.83%+11.0%1:22
USDMXNUSD/MXN+0.00%-0.07%-0.63%-2.03%-0.88%+4.57%+1.77%+8.64%+18.8%1:23
USDMYRUSD/MYR+0.05%+0.01%-0.88%-0.90%+0.36%+3.05%+1.78%-6.17%-3.50%Dec 10
USDNADUSD/NAD+0.02%-1.21%-1.86%-2.01%-0.72%+2.45%-0.49%-4.13%-2.62%1:23
USDNOKUSD/NOK+0.10%-0.00%+0.92%+0.86%+1.09%+4.32%+2.80%+4.29%+9.85%1:23
USDNZDUSD/NZD+0.01%+0.55%+0.84%+1.57%+2.79%+5.33%+5.80%+5.88%+8.99%1:23
USDPHPUSD/PHP-0.30%-0.25%-1.22%-1.75%-1.15%+1.31%+2.61%-1.43%+4.52%Dec 10
USDPLNUSD/PLN+0.02%+0.16%-0.66%-0.68%-1.05%+3.07%+3.91%+0.13%+2.82%1:23
USDRONUSD/RON+0.82%+0.52%-0.03%-0.32%+1.24%+3.85%+4.83%+2.08%+5.07%Dec 10
USDRUBUSD/RUB+2.00%+1.28%-3.65%-4.84%+4.86%+5.72%+12.6%+15.1%+13.0%Dec 10
USDSEKUSD/SEK-0.01%+0.29%+0.33%+0.48%+1.09%+5.71%+5.56%+4.59%+8.72%1:23
USDSGDUSD/SGD+0.01%-0.06%-0.21%+0.03%+0.58%+2.81%+2.83%-0.87%+1.62%1:23
USDTHBUSD/THB-0.19%-1.07%-1.60%-2.31%-2.44%+1.67%-0.05%-8.23%-2.07%1:22
USDTRYUSD/TRY+0.01%+0.28%+0.33%+0.65%+1.57%+1.66%+2.52%+7.67%+18.3%1:23
USDTWDUSD/TWD+0.12%+0.22%-0.25%-0.03%+0.42%+0.64%+0.82%+0.30%+6.14%Dec 10
USDUAHUSD/UAH+0.34%+0.12%-0.09%+0.37%+0.73%+1.15%+1.42%+3.07%+9.85%Dec 10
USDXAGUSD/XAG-0.08%-2.93%-1.98%-5.72%-3.87%-1.13%-10.19%-8.28%-25.47%1:23
USDXAUUSD/XAU-0.12%-2.42%-1.74%-2.27%-2.88%-1.52%-6.88%-14.10%-23.50%1:23
USDXDRUSD/XDR+0.27%+0.44%+0.31%-0.05%+0.37%+1.87%+2.41%-0.23%+2.51%Dec 10
USDXPDUSD/XPD-0.26%-1.67%+0.55%+0.24%+0.82%+9.85%+4.42%-8.67%+13.3%1:23
USDXPTUSD/XPT-0.08%-1.48%-0.26%-1.51%+2.27%+4.68%+1.26%+1.46%+5.43%1:23
USDZARUSD/ZAR+0.02%-1.21%-1.86%-2.01%-0.72%+2.45%-0.49%-4.13%-2.62%1:23
EURARSEUR/ARS-0.48%-0.21%+0.20%+1.28%+0.48%+0.45%+1.20%+10.2%+19.5%Dec 10
EURAUDEUR/AUD+0.03%-0.12%+0.99%+1.52%+1.88%+1.99%+0.07%+1.54%+1.93%1:23
EURBRLEUR/BRL-0.86%+0.62%-0.36%+4.56%+3.75%+4.49%+2.27%+10.5%+18.5%Dec 10
EURBTCEUR/BTC+0.19%+4.62%+1.82%-0.97%-9.96%-37.25%-43.31%-31.71%-58.56%1:23
EURCADEUR/CAD-0.03%-0.16%+0.89%+0.69%+0.58%-0.81%-0.17%+0.99%+2.02%1:23
EURCHFEUR/CHF+0.01%+0.12%+0.02%-0.26%-0.97%-0.83%-0.97%-3.61%+0.09%1:23
EURCLPEUR/CLP-0.06%+0.09%+0.43%+0.18%-1.78%+0.85%-2.07%+3.42%+6.07%Dec 10
EURCNYEUR/CNY-0.06%-0.64%-0.12%+0.16%-0.80%-1.23%-2.79%-2.22%-3.00%1:23
EURCZKEUR/CZK+0.01%-0.03%-0.31%-0.66%-0.96%-0.82%-0.02%+1.49%+1.61%1:23
EURDKKEUR/DKK-0.00%-0.00%-0.01%-0.01%-0.03%-0.04%-0.06%-0.02%+0.04%1:23
EUREGPEUR/EGP-0.51%+0.92%+1.60%+1.62%+1.28%+0.03%-0.48%+3.60%+55.1%Dec 10
EURGBPEUR/GBP-0.03%-0.60%-0.38%-1.09%-0.45%-1.51%-2.37%-2.24%-4.84%1:23
EURHKDEUR/HKD+0.01%-0.39%+0.04%-0.45%-1.21%-3.65%-4.69%-2.46%-5.05%1:23
EURHUFEUR/HUF-0.00%-1.00%-0.83%-0.56%-0.08%+2.24%+3.54%+3.82%+7.08%1:23
EURILSEUR/ILS+0.07%-0.88%-1.06%-1.17%-5.60%-8.13%-9.00%-6.23%-5.16%Dec 10
EURINREUR/INR-0.37%+0.18%+0.30%+0.73%-0.80%-2.71%-3.66%-0.45%-2.99%Dec 10
EURISKEUR/ISK+0.02%+0.27%+0.12%+0.54%-1.33%-1.91%-4.19%-2.54%-2.73%Dec 10
EURJPYEUR/JPY-0.09%+0.90%+1.01%+0.18%-2.44%-1.98%+1.99%-5.31%+2.69%1:23
EURKRWEUR/KRW-0.01%+0.44%+1.48%+2.87%+0.72%+2.21%+1.89%+1.54%+5.16%1:23
EURMXNEUR/MXN+0.01%-0.39%-0.46%-2.39%-2.07%+0.71%-2.70%+6.48%+13.2%1:23
EURMYREUR/MYR-0.24%+0.10%-0.80%-0.48%-1.06%-0.71%-2.82%-8.15%-8.06%Dec 10
EURNADEUR/NAD-0.02%-1.56%-1.71%-2.39%-1.93%-1.36%-4.88%-6.05%-7.16%1:23
EURNOKEUR/NOK+0.10%-0.33%+1.09%+0.50%-0.12%+0.46%-1.71%+2.22%+4.75%1:23
EURNZDEUR/NZD+0.01%+0.22%+1.01%+1.21%+1.56%+1.44%+1.15%+3.78%+3.94%1:23
EURPHPEUR/PHP-0.07%+0.13%-0.54%-1.01%-2.60%-2.25%-1.87%-3.25%-0.28%Dec 10
EURPLNEUR/PLN+0.03%-0.17%-0.49%-1.04%-2.23%-0.74%-0.65%-1.85%-1.94%1:23
EURRONEUR/RON-0.01%-0.11%-0.15%-0.11%-0.12%-0.13%-0.05%-0.09%-0.07%Dec 10
EURRUBEUR/RUB+1.16%+0.63%-3.77%-4.64%+3.45%+1.67%+7.32%+12.7%+7.48%Dec 10
EURSEKEUR/SEK-0.00%-0.04%+0.50%+0.11%-0.11%+1.80%+0.92%+2.51%+3.68%1:23
EURSGDEUR/SGD+0.01%-0.39%-0.04%-0.33%-0.63%-0.99%-1.68%-2.83%-3.09%1:23
EURTHBEUR/THB-0.18%-1.39%-1.43%-2.67%-3.60%-2.09%-4.44%-10.05%-6.61%1:22
EURTRYEUR/TRY+0.02%-0.04%+0.50%+0.29%+0.36%-2.10%-1.98%+5.53%+12.8%1:23
EURTWDEUR/TWD-0.01%+0.37%+0.24%+0.70%-0.89%-2.91%-3.62%-1.67%+1.19%Dec 10
EURUSDEUR/USD+0.01%-0.33%+0.17%-0.36%-1.20%-3.70%-4.39%-1.98%-4.64%1:23
EURXAGEUR/XAG-0.06%-3.25%-1.79%-6.04%-4.99%-4.79%-14.15%-10.09%-28.93%1:23
EURXAUEUR/XAU-0.11%-2.73%-1.56%-2.61%-4.01%-5.16%-10.99%-15.79%-27.05%1:23
EURXPDEUR/XPD-0.24%-1.99%+0.74%-0.11%-0.36%+5.79%-0.18%-10.47%+8.05%1:23
EURXPTEUR/XPT-0.07%-1.80%-0.08%-1.85%+1.08%+0.81%-3.21%-0.54%+0.55%1:23
EURZAREUR/ZAR+0.03%-1.53%-1.69%-2.37%-1.90%-1.34%-4.86%-6.03%-7.14%1:23
ARSPLNARS/PLN+0.55%+0.07%-0.94%-2.40%-2.86%-1.40%-1.69%-10.65%-17.97%Dec 10
AUDPLNAUD/PLN-0.00%-0.05%-1.47%-2.52%-4.04%-2.68%-0.73%-3.35%-3.80%1:23
BRLPLNBRL/PLN+0.93%-0.75%-0.40%-5.46%-5.90%-5.22%-2.72%-10.87%-17.01%Dec 10
BTCPLNBTC/PLN-0.16%-4.58%-2.27%-0.07%+8.58%+58.2%+75.2%+43.7%+137%1:23
CADPLNCAD/PLN+0.06%-0.01%-1.37%-1.72%-2.80%+0.07%-0.49%-2.81%-3.88%1:23
CHFPLNCHF/PLN+0.02%-0.29%-0.51%-0.78%-1.28%+0.09%+0.32%+1.82%-2.03%1:23
CLPPLNCLP/PLN+0.09%-0.22%-1.19%-1.34%-0.49%-1.85%+1.57%-4.83%-7.58%Dec 10
CNYPLNCNY/PLN-0.13%+0.49%-0.60%-1.31%-0.98%+0.44%+2.12%+0.41%+0.99%1:23
CZKPLNCZK/PLN+0.02%-0.14%-0.15%-0.37%-1.41%+0.08%-0.67%-3.28%-3.50%1:23
DKKPLNDKK/PLN+0.03%-0.17%-0.48%-1.03%-2.21%-0.70%-0.59%-1.82%-1.98%1:23
EGPPLNEGP/PLN+0.75%-1.01%-2.14%-2.45%-2.89%-0.87%+0.16%-4.70%-36.53%Dec 10
GBPPLNGBP/PLN+0.06%+0.43%-0.12%+0.05%-1.79%+0.78%+1.76%+0.39%+3.04%1:23
HKDPLNHKD/PLN+0.02%+0.23%-0.54%-0.60%-1.03%+3.02%+4.23%+0.64%+3.27%1:23
HUFPLNHUF/PLN+0.03%+0.84%+0.34%-0.49%-2.16%-2.91%-4.05%-5.47%-8.43%1:23
ILSPLNILS/PLN-0.06%+0.76%+0.31%+0.01%+3.43%+7.78%+9.28%+5.00%+3.39%Dec 10
INRPLNINR/PLN+0.54%-0.32%-0.90%-1.88%-0.94%+1.84%+3.37%-0.88%+1.13%Dec 10
ISKPLNISK/PLN+0.05%-0.40%-0.86%-1.68%-1.08%+0.98%+3.84%+1.04%+0.77%Dec 10
JPYPLNJPY/PLN+0.12%-1.06%-1.49%-1.21%+0.21%+1.26%-2.59%+3.65%-4.52%1:23
1 - 100 from 119 | First | Previous | Next 19 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq