sob, 15 gru 2018, 1:53 CET, NY 19:53, Londyn 0:53, Tokio 9:53, ^SPX -1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
USDARSUSD/ARS+0.63%+0.96%+1.82%+4.30%+5.96%+4.91%-4.16%+38.4%+105%Dec 14
USDAUDUSD/AUD+0.59%+0.31%+0.37%+1.81%+0.75%-0.56%-0.38%+4.09%+8.68%Dec 14
USDBGNUSD/BGN+0.74%+0.78%+0.65%+0.69%-0.21%+2.48%+3.64%+4.72%+6.09%Dec 14
USDBRLUSD/BRL+0.45%-0.32%+0.56%+0.82%+2.81%+4.71%-6.64%+4.79%+18.0%Dec 14
USDBTCUSD/BTC+3.13%+6.21%+5.28%+24.4%+75.2%+102%+105%+108%+350%Dec 14
USDCADUSD/CAD+0.21%-0.10%+0.49%+0.69%+1.02%+3.03%+2.61%+2.10%+6.42%Dec 14
USDCHFUSD/CHF+0.40%+0.44%+0.84%-0.11%-0.88%+1.08%+3.15%+0.11%+2.42%Dec 14
USDCLPUSD/CLP+0.51%+0.34%+1.48%+1.85%+0.32%+1.18%-0.15%+7.95%+11.4%Dec 14
USDCNYUSD/CNY+0.39%-0.01%+0.29%-0.61%-0.74%-0.26%+0.72%+8.04%+5.97%Dec 14
USDCZKUSD/CZK+0.39%-0.12%+0.67%-0.61%-0.84%+2.33%+4.15%+2.46%+7.16%Dec 14
USDDKKUSD/DKK+0.50%+0.17%+0.95%+0.20%+0.14%+2.53%+2.92%+2.60%+6.47%Dec 14
USDEGPUSD/EGP+0.24%+0.24%+0.25%+0.26%+0.14%+0.21%+0.28%+0.65%+1.02%Dec 14
USDEURUSD/EUR+0.48%+0.15%+0.94%+0.16%+0.10%+2.47%+2.84%+2.39%+6.17%Dec 14
USDGBPUSD/GBP+0.59%-0.74%+1.26%+1.31%+3.24%+4.56%+3.81%+5.41%+7.31%Dec 14
USDHKDUSD/HKD-0.03%-0.08%-0.04%-0.19%-0.26%-0.30%-0.46%-0.49%-0.03%Dec 14
USDHRKUSD/HRK+0.72%+0.83%+0.65%+0.34%-0.63%+2.12%+3.03%+4.80%+5.18%Dec 14
USDHUFUSD/HUF+0.63%+0.13%+1.03%+0.15%+0.47%+2.81%+2.47%+2.58%+10.6%Dec 14
USDIDRUSD/IDR+0.60%-0.10%+0.80%+1.98%-1.37%-4.11%-1.48%+3.42%+7.50%Dec 14
USDILSUSD/ILS+0.23%+0.59%+1.12%+1.29%+2.14%+3.82%+5.61%+4.78%+8.73%Dec 14
USDINRUSD/INR+0.28%+0.03%+1.58%+3.13%-0.59%-2.87%-0.06%+6.23%+12.6%Dec 14
USDISKUSD/ISK-0.06%-0.40%+1.28%+0.14%-0.77%+6.17%+12.3%+16.0%+19.4%Dec 14
USDJPYUSD/JPY-0.18%-0.00%+0.68%-0.11%-0.17%+1.44%+1.24%+2.46%+0.64%Dec 14
USDKRWUSD/KRW+0.61%+0.01%+1.00%+0.85%-0.45%-0.42%+1.01%+4.32%+5.53%Dec 14
USDMXNUSD/MXN-0.37%+0.19%-0.34%-0.65%-0.89%+7.37%+7.12%-3.02%+2.90%Dec 14
USDMYRUSD/MYR+0.14%+0.07%+0.47%-0.05%-0.22%+0.72%+1.14%+5.04%+3.39%Dec 14
USDNADUSD/NAD+1.54%+0.43%+1.46%+3.84%+0.03%+0.12%-3.62%+7.02%+16.4%Dec 14
USDNOKUSD/NOK+0.77%+0.54%+1.67%+0.35%+1.37%+5.78%+4.46%+6.11%+5.07%Dec 14
USDNZDUSD/NZD+0.82%+1.09%+0.92%+1.12%-0.06%-3.02%-3.74%+2.48%+4.24%Dec 14
USDPHPUSD/PHP+0.57%+0.21%+0.37%+0.86%-0.39%-2.15%-1.96%-0.71%+6.02%Dec 14
USDPLNUSD/PLN+0.40%-0.06%+0.93%+0.16%-0.00%+2.46%+2.53%+2.56%+9.10%Dec 14
USDRONUSD/RON+0.55%+0.31%+1.07%+0.33%+0.07%+2.41%+3.57%+3.05%+6.12%Dec 14
USDRUBUSD/RUB+0.61%+0.39%+0.86%-0.35%-0.54%+1.85%-1.89%+7.26%+15.9%Dec 14
USDSEKUSD/SEK+0.06%-0.24%+0.35%-0.40%-0.17%+1.30%+0.16%+3.73%+10.6%Dec 14
USDSGDUSD/SGD+0.40%+0.23%+0.53%+0.36%-0.15%+0.06%+0.20%+2.36%+2.93%Dec 14
USDTHBUSD/THB+0.18%-0.00%-0.06%-0.39%-0.43%+0.59%+0.43%+1.96%+0.80%Dec 14
USDTRYUSD/TRY+0.46%+0.12%+1.32%+2.79%-1.71%-7.05%-12.78%+13.5%+41.7%Dec 14
USDTWDUSD/TWD+0.09%-0.07%+0.10%+0.16%-0.18%-0.11%+0.42%+3.10%+3.80%Dec 14
USDUAHUSD/UAH+0.28%+0.66%+0.25%-1.03%+0.17%-0.08%-0.92%+6.21%-0.99%Dec 14
USDXAGUSD/XAG+1.17%-0.34%+0.28%-2.81%-3.15%+0.75%-3.58%+17.5%+16.2%Dec 14
USDXAUUSD/XAU+0.34%+0.42%+0.82%-1.32%-2.16%-0.99%-3.58%+5.22%+5.24%Dec 14
USDXDRUSD/XDR+0.76%+0.41%+0.79%+0.49%+0.43%+1.64%+2.57%+3.75%+3.76%Dec 14
USDXPDUSD/XPD+1.65%+0.44%-1.36%-4.89%-9.22%-12.62%-21.14%-18.60%-14.41%Dec 14
USDXPTUSD/XPT+1.18%-0.24%+0.72%+1.41%+6.03%+7.00%+1.12%+15.0%+18.0%Dec 14
USDZARUSD/ZAR+1.54%+0.46%+1.47%+3.85%+0.15%+0.27%-3.64%+6.99%+16.2%Dec 14
EURARSEUR/ARS+0.16%+0.82%+1.00%+3.87%+6.08%+2.37%-6.91%+34.4%+92.4%Dec 14
EURAUDEUR/AUD+0.10%+0.16%-0.57%+1.65%+0.65%-2.96%-3.13%+1.66%+2.36%Dec 14
EURBRLEUR/BRL-0.09%-0.51%-0.28%+0.70%+2.90%+2.19%-9.37%+1.78%+11.5%Dec 14
EURBTCEUR/BTC+2.64%+6.06%+4.30%+24.2%+75.0%+97.3%+99.0%+103%+324%Dec 14
EURCADEUR/CAD-0.27%-0.24%-0.44%+0.52%+0.92%+0.55%-0.22%-0.28%+0.24%Dec 14
EURCHFEUR/CHF-0.08%+0.30%-0.10%-0.28%-0.97%-1.35%+0.30%-2.22%-3.54%Dec 14
EURCLPEUR/CLP-0.01%+0.11%+0.52%+1.63%+0.14%-1.38%-3.30%+4.70%+4.77%Dec 14
EURCNYEUR/CNY-0.35%-0.83%-0.38%-1.32%-0.57%-2.81%-2.80%+3.15%-0.16%Dec 14
EURCZKEUR/CZK-0.12%-0.24%-0.27%-0.77%-0.93%-0.11%+1.28%+0.12%+0.93%Dec 14
EURDKKEUR/DKK+0.02%+0.02%+0.00%+0.03%+0.05%+0.06%+0.07%+0.20%+0.28%Dec 14
EUREGPEUR/EGP-0.54%-0.66%-0.50%-0.42%+0.19%-2.42%-3.22%-3.92%-4.89%Dec 14
EURGBPEUR/GBP+0.11%-0.89%+0.32%+1.14%+3.14%+2.04%+0.95%+2.95%+1.07%Dec 14
EURHKDEUR/HKD-0.51%-0.23%-0.97%-0.35%-0.36%-2.71%-3.21%-2.81%-5.84%Dec 14
EURHUFEUR/HUF+0.15%-0.02%+0.09%-0.02%+0.37%+0.33%-0.36%+0.18%+4.15%Dec 14
EURILSEUR/ILS-0.29%+0.45%+0.33%+1.05%+2.02%+1.18%+2.41%+1.76%+2.19%Dec 14
EURINREUR/INR-0.39%-0.75%+0.91%+2.46%-0.34%-5.30%-3.49%+1.49%+6.17%Dec 14
EURISKEUR/ISK-0.54%-0.54%+0.46%+0.05%-0.66%+3.59%+9.12%+12.7%+12.3%Dec 14
EURJPYEUR/JPY-0.66%-0.15%-0.26%-0.27%-0.26%-1.00%-1.55%+0.07%-5.21%Dec 14
EURKRWEUR/KRW+0.58%-0.08%+0.94%+0.57%+0.18%-2.07%-1.86%+0.43%+0.48%Dec 14
EURMXNEUR/MXN-0.85%+0.05%-1.28%-0.81%-0.99%+4.78%+4.16%-5.28%-3.09%Dec 14
EURMYREUR/MYR-0.66%-0.66%-0.27%-0.87%-0.12%-1.67%-2.54%+0.35%-2.45%Dec 14
EURNADEUR/NAD+1.05%+0.28%+0.51%+3.67%-0.07%-2.29%-6.28%+4.52%+9.59%Dec 14
EURNOKEUR/NOK+0.28%+0.40%+0.72%+0.19%+1.28%+3.23%+1.58%+3.64%-1.04%Dec 14
EURNZDEUR/NZD+0.33%+0.94%-0.03%+0.95%-0.15%-5.36%-6.40%+0.09%-1.82%Dec 14
EURPHPEUR/PHP+0.30%+0.01%+0.22%+0.60%+0.14%-3.97%-5.02%-4.63%+0.69%Dec 14
EURPLNEUR/PLN-0.08%-0.21%-0.01%-0.01%-0.10%-0.01%-0.30%+0.17%+2.76%Dec 14
EURRONEUR/RON+0.10%+0.09%+0.23%+0.12%-0.02%-0.14%+0.31%-0.06%-0.17%Dec 14
EURRUBEUR/RUB+0.15%+0.17%+0.01%-0.57%-0.61%-0.70%-5.00%+4.01%+9.00%Dec 14
EURSEKEUR/SEK-0.43%-0.39%-0.59%-0.56%-0.27%-1.14%-2.60%+1.31%+4.12%Dec 14
EURSGDEUR/SGD-0.08%+0.09%-0.41%+0.19%-0.25%-2.35%-2.57%-0.02%-3.05%Dec 14
EURTHBEUR/THB-0.30%-0.15%-0.99%-0.56%-0.52%-1.84%-2.35%-0.42%-5.06%Dec 14
EURTRYEUR/TRY-0.02%-0.02%+0.37%+2.62%-1.81%-9.29%-15.19%+10.8%+33.4%Dec 14
EURTWDEUR/TWD-0.18%-0.27%-0.05%-0.10%+0.35%-1.96%-2.72%-0.97%-1.43%Dec 14
EURUSDEUR/USD-0.48%-0.15%-0.93%-0.16%-0.10%-2.41%-2.76%-2.33%-5.81%Dec 14
EURXAGEUR/XAG+0.65%-0.46%-0.66%-2.97%-3.20%-1.65%-6.24%+14.8%+9.45%Dec 14
EURXAUEUR/XAU-0.17%+0.30%-0.13%-1.48%-2.21%-3.35%-6.24%+2.80%-0.88%Dec 14
EURXPDEUR/XPD+1.14%+0.32%-2.28%-5.04%-9.27%-14.70%-23.31%-20.48%-19.39%Dec 14
EURXPTEUR/XPT+0.67%-0.36%-0.22%+1.24%+5.98%+4.45%-1.67%+12.3%+11.2%Dec 14
EURZAREUR/ZAR+1.05%+0.31%+0.53%+3.68%+0.05%-2.14%-6.30%+4.49%+9.41%Dec 14
ARSPLNARS/PLN-0.31%-1.07%-0.96%-3.42%-5.92%-2.20%+6.94%-25.38%-46.58%Dec 14
AUDPLNAUD/PLN-0.18%-0.37%+0.56%-1.63%-0.74%+3.03%+2.92%-1.46%+0.39%Dec 14
BRLPLNBRL/PLN-0.07%+0.25%+0.34%-0.75%-3.02%-2.20%+9.86%-1.50%-7.85%Dec 14
BTCPLNBTC/PLN-2.65%-5.91%-4.14%-19.49%-42.91%-49.33%-49.88%-50.72%-75.74%Dec 14
CADPLNCAD/PLN+0.19%+0.03%+0.43%-0.53%-1.01%-0.56%-0.08%+0.45%+2.52%Dec 14
CHFPLNCHF/PLN+0.00%-0.50%+0.08%+0.27%+0.88%+1.36%-0.60%+2.45%+6.53%Dec 14
CLPPLNCLP/PLN-0.08%-0.34%-0.51%-1.60%-0.28%+1.44%+3.08%-4.15%-1.94%Dec 14
CNYPLNCNY/PLN+0.51%+0.92%+0.78%+1.61%+0.74%+2.99%+2.77%-2.59%+3.29%Dec 14
CZKPLNCZK/PLN-0.02%+0.02%+0.26%+0.78%+0.84%+0.09%-1.56%+0.04%+1.81%Dec 14
DKKPLNDKK/PLN-0.10%-0.23%-0.02%-0.04%-0.15%-0.07%-0.37%-0.03%+2.47%Dec 14
EGPPLNEGP/PLN+0.67%+0.65%+0.65%+0.56%-0.08%+2.61%+3.14%+4.66%+8.22%Dec 14
GBPPLNGBP/PLN-0.19%+0.69%-0.33%-1.14%-3.14%-2.01%-1.23%-2.70%+1.67%Dec 14
HKDPLNHKD/PLN+0.43%+0.02%+0.97%+0.34%+0.26%+2.77%+3.01%+3.07%+9.13%Dec 14
HUFPLNHUF/PLN-0.23%-0.19%-0.10%+0.01%-0.47%-0.34%+0.06%-0.01%-1.33%Dec 14
ILSPLNILS/PLN+0.18%-0.68%-0.33%-1.02%-2.16%-1.19%-2.77%-1.31%+0.55%Dec 14
INRPLNINR/PLN+0.47%+0.75%-0.69%-2.21%+0.34%+5.59%+3.40%-1.10%-3.05%Dec 14
ISKPLNISK/PLN+0.39%+0.29%-0.43%-0.11%+0.46%-3.52%-8.77%-11.03%-8.46%Dec 14
1 - 100 from 120 | First | Previous | Next 20 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq