wto, 20 sty 2026, 8:08 CET, NY 2:08, Londyn 7:08, Tokio 16:08, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 118 | First | Previous | Next 18 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
USDARSUSD/ARS+0.48%+0.48%-2.13%-2.23%-0.90%+2.09%-1.88%+11.4%-1.07%Jan 19
USDAUDUSD/AUD-0.27%-0.47%-0.64%+0.12%-1.08%-4.22%-3.21%-3.10%-0.87%8:08
USDBRLUSD/BRL-0.41%-0.41%-0.30%-0.85%-3.25%+0.22%-0.33%-3.66%-3.32%Jan 19
USDBTCUSD/BTC+1.75%+5.09%+5.18%+2.64%-2.53%-3.26%+21.6%+29.0%-3.65%8:08
USDCADUSD/CAD-0.08%-0.26%-0.22%+0.30%+0.74%-1.72%-1.29%+1.26%+0.95%8:08
USDCHFUSD/CHF-0.17%-0.86%-0.57%+0.09%+0.58%-1.17%+0.51%-0.22%+0.49%8:08
USDCLPUSD/CLP+0.17%+0.17%+0.37%-1.73%-2.37%-4.60%-6.55%-6.94%-1.32%Jan 19
USDCNYUSD/CNY-0.02%-0.11%-0.24%-0.34%-1.09%-2.26%-2.38%-3.11%-0.42%8:08
USDCZKUSD/CZK-0.15%-0.40%+0.12%+0.73%+0.67%-0.71%-0.12%-1.06%+0.87%8:08
USDDKKUSD/DKK-0.17%-0.50%-0.19%+0.20%+0.82%-1.13%-0.13%+0.32%+0.72%8:08
USDEGPUSD/EGP+0.35%+0.35%+0.51%+0.16%-0.38%+0.04%-0.17%-3.74%-0.59%Jan 19
USDEURUSD/EUR-0.17%-0.50%-0.18%+0.20%+0.80%-1.17%-0.18%+0.24%+0.69%8:08
USDGBPUSD/GBP-0.04%-0.38%-0.07%+0.52%+0.25%-2.67%-0.17%+0.45%+0.32%8:08
USDHKDUSD/HKD+0.02%+0.00%-0.03%+0.13%+0.23%+0.18%+0.38%-0.66%+0.19%8:08
USDHUFUSD/HUF-0.22%-0.46%-0.44%+0.37%-0.06%-0.33%-1.09%-3.19%+1.00%8:08
USDIDRUSD/IDR+0.33%+0.66%+1.20%+1.20%+1.49%+2.21%+3.87%+1.59%Jan 19
USDILSUSD/ILS+0.11%+0.51%+0.48%-0.40%-1.35%-3.40%-4.40%-5.71%-0.88%8:08
USDINRUSD/INR+0.08%+0.85%+0.91%+0.98%+1.46%+2.61%+3.51%+5.48%+1.27%8:08
USDISKUSD/ISK-0.42%-0.42%-0.20%-0.23%-0.06%-1.36%+3.30%+3.12%+0.09%Jan 19
USDJPYUSD/JPY+0.30%-0.03%-0.35%+1.25%+0.99%+0.71%+5.24%+7.65%+1.22%8:08
USDKRWUSD/KRW+0.20%+0.48%+0.26%+2.20%-0.18%+0.54%+4.14%+6.25%+2.25%6:59
USDMXNUSD/MXN+0.09%-0.35%-1.30%-2.17%-2.10%-4.34%-4.31%-5.73%-2.21%8:08
USDMYRUSD/MYR+0.01%+0.00%-0.02%+0.15%-0.58%-2.46%-4.05%-4.32%-0.09%8:08
USDNADUSD/NAD+0.03%+0.32%-0.02%+0.14%-1.88%-4.86%-4.93%-6.95%-0.69%8:08
USDNOKUSD/NOK-0.17%-0.70%-0.43%-0.09%-0.59%-1.67%-0.08%-1.11%-0.37%8:08
USDNZDUSD/NZD-0.52%-1.45%-1.41%-0.65%-0.55%-4.02%-1.34%+2.41%-1.20%8:08
USDPHPUSD/PHP+0.10%+0.06%+0.34%+0.61%+1.30%+0.68%+2.39%+3.99%+1.03%5:59
USDPLNUSD/PLN-0.17%-0.20%+0.08%+0.54%+0.98%-1.43%-0.48%-0.25%+0.86%8:08
USDRONUSD/RON-0.22%-0.52%-0.12%+0.32%+0.88%-1.12%+0.02%+0.67%+0.65%8:07
USDRUBUSD/RUB-0.10%-0.89%-1.38%-3.80%-1.39%-3.08%-3.94%-0.72%-1.84%8:02
USDSEKUSD/SEK-0.13%-0.35%-0.31%-0.09%-0.45%-3.75%-2.44%-4.00%-0.15%8:08
USDSGDUSD/SGD+0.04%-0.21%-0.24%+0.39%-0.24%-1.71%-0.66%+0.39%-0.05%8:08
USDTHBUSD/THB-0.37%-0.85%-1.15%-0.29%-0.05%-4.03%-4.51%-3.51%-1.17%8:08
USDTRYUSD/TRY+0.02%+0.03%+0.30%+0.56%+1.08%+2.02%+3.22%+7.12%+0.78%8:08
USDTWDUSD/TWD+0.20%+0.13%-0.01%+0.45%+0.27%+1.24%+3.31%+7.41%+0.69%8:08
USDUAHUSD/UAH-0.40%-0.02%+1.87%+2.41%+2.77%+3.52%+3.34%+2.20%Jan 19
USDXAGUSD/XAG+0.42%-1.96%-7.73%-13.76%-26.72%-46.23%-44.35%-58.68%-23.98%8:08
USDXAUUSD/XAU-0.91%-2.07%-2.71%-4.64%-5.74%-13.50%-7.59%-27.93%-8.38%8:08
USDXDRUSD/XDR-0.13%+0.49%+0.50%+0.76%-0.43%-0.07%-0.13%+0.96%Jan 19
USDXPDUSD/XPD-0.50%-1.97%-0.78%-0.78%-4.33%-25.29%-18.97%-31.62%-12.40%8:08
USDXPTUSD/XPT-0.55%+0.97%-2.68%+2.56%-11.01%-36.50%-31.29%-39.62%-13.73%8:08
USDZARUSD/ZAR+0.03%+0.32%-0.02%+0.14%-1.88%-4.86%-4.93%-6.95%-0.69%8:08
EURARSEUR/ARS+0.92%+0.92%-2.31%-2.79%-1.51%+3.09%-1.90%+10.9%-1.85%Jan 19
EURAUDEUR/AUD-0.10%+0.03%-0.46%-0.08%-1.87%-3.08%-3.04%-3.33%-1.55%8:08
EURBRLEUR/BRL+0.02%+0.02%-0.49%-1.42%-3.77%+1.20%-0.36%-4.10%-4.22%Jan 19
EURBTCEUR/BTC+1.92%+5.61%+5.37%+2.44%-3.28%-2.11%+21.8%+28.7%-4.30%8:08
EURCADEUR/CAD+0.09%+0.23%-0.04%+0.11%-0.06%-0.56%-1.11%+1.01%+0.26%8:08
EURCHFEUR/CHF+0.00%-0.37%-0.39%-0.11%-0.22%+0.00%+0.69%-0.46%-0.20%8:08
EURCLPEUR/CLP+0.58%+0.58%+0.10%-2.28%-2.95%-3.67%-6.67%-7.46%-2.10%Jan 19
EURCNYEUR/CNY+0.33%+0.14%-0.32%-0.75%-1.64%-1.10%-2.35%-2.94%-1.01%8:08
EURCZKEUR/CZK+0.02%+0.10%+0.30%+0.53%-0.13%+0.46%+0.05%-1.30%+0.18%8:08
EURDKKEUR/DKK-0.00%-0.00%-0.01%-0.00%+0.02%+0.04%+0.04%+0.08%+0.03%8:08
EUREGPEUR/EGP+0.48%+0.48%+0.06%-0.28%-1.05%+0.45%-0.34%-3.98%-1.63%Jan 19
EURGBPEUR/GBP+0.12%+0.11%+0.11%+0.32%-0.55%-1.52%+0.00%+0.21%-0.37%8:08
EURHKDEUR/HKD+0.18%+0.50%+0.15%-0.07%-0.56%+1.37%+0.56%-0.89%-0.49%8:08
EURHUFEUR/HUF-0.06%+0.04%-0.26%+0.17%-0.86%+0.85%-0.91%-3.42%+0.31%8:08
EURILSEUR/ILS+0.32%+1.05%+0.64%-0.61%-2.09%-2.30%-4.32%-6.01%-1.46%8:08
EURINREUR/INR+0.44%+1.10%+0.91%+0.59%+0.87%+3.84%+3.54%+5.67%+0.64%8:08
EURISKEUR/ISK+0.01%+0.01%-0.38%-0.80%-0.68%-0.38%+3.28%+2.65%-0.69%Jan 19
EURJPYEUR/JPY+0.47%+0.47%-0.18%+1.05%+0.19%+1.90%+5.42%+7.39%+0.53%8:08
EURKRWEUR/KRW+0.49%+0.72%+0.26%+1.62%-0.64%+1.84%+4.08%+6.53%+1.59%7:00
EURMXNEUR/MXN+0.25%+0.15%-1.12%-2.36%-2.88%-3.21%-4.14%-5.95%-2.88%8:08
EURMYREUR/MYR+0.35%+0.30%-0.04%-0.39%-1.18%-1.24%-4.02%-4.14%-0.58%8:08
EURNADEUR/NAD+0.21%+0.85%+0.17%-0.05%-2.65%-3.74%-4.76%-7.15%-1.36%8:08
EURNOKEUR/NOK-0.00%-0.20%-0.26%-0.28%-1.38%-0.51%+0.09%-1.35%-1.05%8:08
EURNZDEUR/NZD-0.35%-0.95%-1.23%-0.85%-1.34%-2.88%-1.17%+2.17%-1.88%8:08
EURPHPEUR/PHP+0.38%+0.33%+0.34%+0.03%+0.84%+1.96%+2.35%+4.33%+0.44%6:00
EURPLNEUR/PLN+0.00%+0.29%+0.26%+0.34%+0.17%-0.27%-0.30%-0.49%+0.17%8:08
EURRONEUR/RON+0.00%+0.03%-0.02%+0.05%+0.05%+0.05%+0.12%+0.39%-0.01%8:08
EURRUBEUR/RUB+0.13%-0.34%-1.28%-4.06%-2.20%-1.93%-3.84%-0.99%-2.49%8:08
EURSEKEUR/SEK+0.04%+0.15%-0.13%-0.29%-1.25%-2.61%-2.27%-4.23%-0.84%8:08
EURSGDEUR/SGD+0.21%+0.29%-0.06%+0.19%-1.04%-0.55%-0.49%+0.14%-0.73%8:08
EURTHBEUR/THB-0.20%-0.35%-0.97%-0.49%-0.84%-2.89%-4.34%-3.74%-1.84%8:08
EURTRYEUR/TRY+0.18%+0.53%+0.48%+0.36%+0.28%+3.23%+3.40%+6.87%+0.09%8:08
EURTWDEUR/TWD+0.54%+0.45%+0.02%-0.10%-0.28%+2.52%+3.34%+7.61%+0.06%8:08
EURUSDEUR/USD+0.17%+0.50%+0.18%-0.20%-0.80%+1.18%+0.18%-0.24%-0.68%8:08
EURXAGEUR/XAG+0.59%-1.47%-7.56%-13.93%-27.30%-45.59%-44.24%-58.78%-24.50%8:08
EURXAUEUR/XAU-0.74%-1.58%-2.54%-4.83%-6.49%-12.47%-7.40%-28.10%-9.01%8:08
EURXPDEUR/XPD-0.33%-1.48%-0.60%-0.98%-5.09%-24.40%-18.80%-31.77%-13.00%8:08
EURXPTEUR/XPT-0.38%+1.47%-2.51%+2.36%-11.72%-35.74%-31.15%-39.76%-14.32%8:08
EURZAREUR/ZAR+0.20%+0.82%+0.16%-0.06%-2.66%-3.73%-4.76%-7.17%-1.37%8:08
ARSPLNARS/PLN-0.82%-0.82%+2.70%+3.20%+1.96%-3.16%+1.62%-10.23%+2.01%Jan 19
AUDPLNAUD/PLN+0.10%+0.27%+0.72%+0.42%+2.08%+2.91%+2.82%+2.94%+1.74%8:08
BRLPLNBRL/PLN+0.06%+0.06%+0.83%+1.78%+4.36%-1.35%+0.06%+3.82%+4.46%Jan 19
BTCPLNBTC/PLN-1.88%-5.03%-4.85%-2.05%+3.57%+1.89%-18.18%-22.66%+4.67%8:08
CADPLNCAD/PLN-0.08%+0.06%+0.31%+0.23%+0.23%+0.29%+0.82%-1.49%-0.09%8:08
CHFPLNCHF/PLN-0.00%+0.67%+0.65%+0.45%+0.39%-0.27%-0.98%-0.03%+0.37%8:08
CLPPLNCLP/PLN-0.54%-0.54%+0.19%+2.59%+3.43%+3.64%+6.83%+7.52%+2.23%Jan 19
CNYPLNCNY/PLN-0.34%+0.26%+0.61%+0.96%+1.99%+1.00%+1.94%+2.52%+0.95%8:08
CZKPLNCZK/PLN-0.02%+0.20%-0.04%-0.19%+0.30%-0.72%-0.35%+0.82%-0.01%8:08
DKKPLNDKK/PLN+0.00%+0.30%+0.27%+0.34%+0.16%-0.31%-0.34%-0.57%+0.14%8:08
EGPPLNEGP/PLN-0.49%-0.49%+0.34%+0.54%+1.38%-0.45%-0.14%+3.72%+1.83%Jan 19
GBPPLNGBP/PLN-0.12%+0.18%+0.15%+0.02%+0.73%+1.27%-0.30%-0.70%+0.54%8:08
HKDPLNHKD/PLN-0.18%-0.21%+0.11%+0.41%+0.74%-1.61%-0.85%+0.40%+0.67%8:08
HUFPLNHUF/PLN+0.06%+0.26%+0.52%+0.17%+1.04%-1.11%+0.62%+3.03%-0.14%8:08
ILSPLNILS/PLN-0.32%-0.79%-0.37%+0.89%+2.26%+2.06%+4.22%+5.90%+1.59%8:08
INRPLNINR/PLN-0.47%-0.72%-0.59%-0.29%-0.54%-3.89%-3.87%-5.83%-0.64%8:08
ISKPLNISK/PLN+0.07%+0.07%+0.72%+1.13%+1.11%+0.22%-3.47%-3.02%+0.82%Jan 19
JPYPLNJPY/PLN-0.46%-0.18%+0.44%-0.70%-0.01%-2.13%-5.43%-7.34%-0.36%8:08
KRWPLNKRW/PLN-0.48%-0.44%+0.01%-1.34%+1.09%-1.87%-4.31%-6.54%-1.63%7:00
1 - 100 from 118 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq