sob, 15 gru 2018, 1:53 CET, NY 19:53, Londyn 0:53, Tokio 9:53, ^SPX -1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 120 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
38.0500
Date:
Dec 14
18:57:00
Change:
+0.2400
(+0.63%)
High/Low:
38.3200
37.8500
1Y Change:
+20.6490
(+118.67%)
1Y High/Low:
41.1500
17.4910
Open:
38.3000
Prev.:
37.8100
USDAUD
USD/AUD
Last:
1.39287
Date:
Dec 14
22:00:56
Change:
+0.00814
(+0.59%)
High/Low:
1.39825
1.38341
1Y Change:
+0.08687
(+6.65%)
1Y High/Low:
1.42428
1.22912
Open:
1.38473
Prev.:
1.38473
USDBGN
USD/BGN
Last:
1.73183
Date:
Dec 14
12:00:00
Change:
+0.01275
(+0.74%)
High/Low:
1.73183
1.73183
1Y Change:
+0.07713
(+4.66%)
1Y High/Low:
1.74088
1.56116
Open:
1.73183
Prev.:
1.71908
USDBRL
USD/BRL
Last:
3.89970
Date:
Dec 14
19:00:40
Change:
+0.01750
(+0.45%)
High/Low:
3.92000
3.88990
1Y Change:
+0.56020
(+16.77%)
1Y High/Low:
4.21170
3.13350
Open:
3.90660
Prev.:
3.88220
USDBTC
USD/BTC
Last:
0.03130
Date:
Dec 14
22:00:28
Change:
+0.00095
(+3.13%)
High/Low:
0.03133
0.03008
1Y Change:
+0.02520
(+413.11%)
1Y High/Low:
0.03133 R
0.00514
Open:
0.03036
Prev.:
0.03035
USDCAD
USD/CAD
Last:
1.33797
Date:
Dec 14
22:00:56
Change:
+0.00286
(+0.21%)
High/Low:
1.34016
1.33475
1Y Change:
+0.05777
(+4.51%)
1Y High/Low:
1.34445
1.22508
Open:
1.33506
Prev.:
1.33511
USDCHF
USD/CHF
Last:
0.99781
Date:
Dec 14
22:00:56
Change:
+0.00398
(+0.40%)
High/Low:
0.99832
0.99350
1Y Change:
+0.00811
(+0.82%)
1Y High/Low:
1.01285
0.91879
Open:
0.99405
Prev.:
0.99383
USDCLP
USD/CLP
Last:
684.960
Date:
Dec 14
17:30:40
Change:
+3.460
(+0.51%)
High/Low:
688.270
684.940
1Y Change:
+46.570
(+7.29%)
1Y High/Low:
700.790
587.000
Open:
686.440
Prev.:
681.500
USDCNY
USD/CNY
Last:
6.90148
Date:
Dec 14
11:00:40
Change:
+0.02650
(+0.39%)
High/Low:
6.90254
6.87975
1Y Change:
+0.28908
(+4.37%)
1Y High/Low:
6.97395
6.23895
Open:
6.87976
Prev.:
6.87498
USDCZK
USD/CZK
Last:
22.8178
Date:
Dec 14
22:00:40
Change:
+0.0876
(+0.39%)
High/Low:
22.8915
22.7015
1Y Change:
+0.9948
(+4.56%)
1Y High/Low:
23.1280
20.1090
Open:
22.7333
Prev.:
22.7302
USDDKK
USD/DKK
Last:
6.60509
Date:
Dec 14
22:00:56
Change:
+0.03311
(+0.50%)
High/Low:
6.62481
6.56800
1Y Change:
+0.27729
(+4.38%)
1Y High/Low:
6.65227
5.93310
Open:
6.57100
Prev.:
6.57198
USDEGP
USD/EGP
Last:
17.9580
Date:
Dec 14
13:30:40
Change:
+0.0430
(+0.24%)
High/Low:
17.9635
17.9510
1Y Change:
+0.1000
(+0.56%)
1Y High/Low:
17.9861
17.5796
Open:
17.9555
Prev.:
17.9150
USDEUR
USD/EUR
Last:
0.88471
Date:
Dec 14
22:00:56
Change:
+0.00426
(+0.48%)
High/Low:
0.88730
0.87989
1Y Change:
+0.03471
(+4.08%)
1Y High/Low:
0.89158
0.79649
Open:
0.88039
Prev.:
0.88045
USDGBP
USD/GBP
Last:
0.79482
Date:
Dec 14
22:00:56
Change:
+0.00469
(+0.59%)
High/Low:
0.79805
0.78970
1Y Change:
+0.04992
(+6.70%)
1Y High/Low:
0.80140
0.69558
Open:
0.79018
Prev.:
0.79013
USDHKD
USD/HKD
Last:
7.81040
Date:
Dec 14
22:00:40
Change:
-0.00237
(-0.03%)
High/Low:
7.81719
7.80765
1Y Change:
+0.00250
(+0.03%)
1Y High/Low:
7.85010
7.79548
Open:
7.81277
Prev.:
7.81277
USDHRK
USD/HRK
Last:
6.54441
Date:
Dec 14
12:00:00
Change:
+0.04665
(+0.72%)
High/Low:
6.54441
6.54441
1Y Change:
+0.15861
(+2.48%)
1Y High/Low:
6.60704
5.93753
Open:
6.54441
Prev.:
6.49776
USDHUF
USD/HUF
Last:
286.335
Date:
Dec 14
22:00:56
Change:
+1.798
(+0.63%)
High/Low:
287.565
284.419
1Y Change:
+19.174
(+7.18%)
1Y High/Low:
287.925
246.452
Open:
284.595
Prev.:
284.536
USDIDR
USD/IDR
Last:
145.852
Date:
Dec 14
12:00:00
Change:
+0.875
(+0.60%)
High/Low:
145.852
145.852
1Y Change:
+10.072
(+7.42%)
1Y High/Low:
152.350
132.887
Open:
145.852
Prev.:
144.977
USDILS
USD/ILS
Last:
3.77320
Date:
Dec 14
17:56:00
Change:
+0.00860
(+0.23%)
High/Low:
3.77610
3.76200
1Y Change:
+0.24380
(+6.91%)
1Y High/Low:
3.77610 R
3.38130
Open:
3.76540
Prev.:
3.76460
USDINR
USD/INR
Last:
71.8750
Date:
Dec 14
12:00:40
Change:
+0.2000
(+0.28%)
High/Low:
71.9300
71.7110
1Y Change:
+7.5320
(+11.71%)
1Y High/Low:
74.4425
63.2850
Open:
71.7310
Prev.:
71.6750
USDISK
USD/ISK
Last:
123.210
Date:
Dec 14
19:00:40
Change:
-0.080
(-0.06%)
High/Low:
124.630
123.060
1Y Change:
+18.140
(+17.26%)
1Y High/Low:
125.550
97.600
Open:
123.340
Prev.:
123.290
USDJPY
USD/JPY
Last:
113.392
Date:
Dec 14
22:00:56
Change:
-0.210
(-0.18%)
High/Low:
113.675
113.215
1Y Change:
+1.012
(+0.90%)
1Y High/Low:
114.550
104.648
Open:
113.603
Prev.:
113.602
USDKRW
USD/KRW
Last:
1129.60
Date:
Dec 14
07:00:40
Change:
+6.87
(+0.61%)
High/Low:
1131.00
1126.34
1Y Change:
+41.69
(+3.83%)
1Y High/Low:
1144.66
1054.30
Open:
1127.74
Prev.:
1122.73
USDMXN
USD/MXN
Last:
20.2320
Date:
Dec 14
22:00:40
Change:
-0.0755
(-0.37%)
High/Low:
20.5180
20.2064
1Y Change:
+1.1110
(+5.81%)
1Y High/Low:
20.9559
17.9345
Open:
20.3075
Prev.:
20.3075
USDMYR
USD/MYR
Last:
4.18646
Date:
Dec 14
10:00:40
Change:
+0.00581
(+0.14%)
High/Low:
4.18655
4.18145
1Y Change:
+0.10366
(+2.54%)
1Y High/Low:
4.20155
3.85327
Open:
4.18333
Prev.:
4.18065
1 - 25 from 120 | First | Previous | Next 25 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq