śro, 11 gru 2024, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 119 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
1016.78		Date:
Dec 11
19:00:04
Change:
+0.56
(+0.06%)		High/Low:
1016.90
1015.90
52W Change:
+650.77
(+177.80%)		52W High/Low:
1016.90 R
366.20
Open:
1016.68		Prev.:
1016.22
USDAUD
USD/AUD
Last:
1.57047		Date:
Dec 11
20:16:00
Change:
+0.00273
(+0.17%)		High/Low:
1.57808
1.56511
52W Change:
+0.04757
(+3.12%)		52W High/Low:
1.57808 R
1.44044
Open:
1.56769		Prev.:
1.56774
USDBGN
USD/BGN
Last:
1.86264		Date:
Dec 11
12:00:00
Change:
+0.00555
(+0.30%)		High/Low:
1.86264
1.86264
52W Change:
+0.04607
(+2.54%)		52W High/Low:
1.88029
1.74572
Open:
1.86264		Prev.:
1.85709
USDBRL
USD/BRL
Last:
6.01640		Date:
Dec 11
18:53:08
Change:
-0.04590
(-0.76%)		High/Low:
6.05290
6.00490
52W Change:
+1.06950
(+21.62%)		52W High/Low:
6.10590
4.81760
Open:
6.04000		Prev.:
6.06230
USDBTC
USD/BTC
Last:
0.00000994634		Date:
Dec 11
20:16:00
Change:
-0.00000037376
(-3.62%)		High/Low:
0.00001044770
0.00000988593
52W Change:
-0.00001428616
(-58.95%)		52W High/Low:
0.00002596450
0.00000960971
Open:
0.00001032020		Prev.:
0.00001032010
USDCAD
USD/CAD
Last:
1.41637		Date:
Dec 11
20:16:00
Change:
-0.00159
(-0.11%)		High/Low:
1.41936
1.41203
52W Change:
+0.05867
(+4.32%)		52W High/Low:
1.41950
1.31776
Open:
1.41781		Prev.:
1.41796
USDCHF
USD/CHF
Last:
0.884980		Date:
Dec 11
20:16:00
Change:
+0.002300
(+0.26%)		High/Low:
0.885430
0.881170
52W Change:
+0.006490
(+0.74%)		52W High/Low:
0.922440
0.833300
Open:
0.882700		Prev.:
0.882680
USDCLP
USD/CLP
Last:
975.880		Date:
Dec 11
17:28:12
Change:
-0.510
(-0.05%)		High/Low:
977.740
972.780
52W Change:
+93.080
(+10.54%)		52W High/Low:
990.650
858.550
Open:
975.230		Prev.:
976.390
USDCNY
USD/CNY
Last:
7.27933		Date:
Dec 11
11:00:56
Change:
+0.01934
(+0.27%)		High/Low:
7.29253
7.24253
52W Change:
+0.08659
(+1.20%)		52W High/Low:
7.31487
6.97356
Open:
7.25771		Prev.:
7.25999
USDCZK
USD/CZK
Last:
23.9145		Date:
Dec 11
20:15:56
Change:
+0.0865
(+0.36%)		High/Low:
23.9539
23.8029
52W Change:
+1.2512
(+5.52%)		52W High/Low:
24.5949
22.1340
Open:
23.8271		Prev.:
23.8280
USDDKK
USD/DKK
Last:
7.11151		Date:
Dec 11
20:16:00
Change:
+0.02846
(+0.40%)		High/Low:
7.11596
7.07571
52W Change:
+0.18554
(+2.68%)		52W High/Low:
7.21723
6.65009
Open:
7.08306		Prev.:
7.08305
USDEGP
USD/EGP
Last:
50.6457		Date:
Dec 11
13:26:04
Change:
+0.1752
(+0.35%)		High/Low:
50.6567
50.4552
52W Change:
+19.7531
(+63.94%)		52W High/Low:
50.7225
30.7970
Open:
50.4552		Prev.:
50.4705
USDEUR
USD/EUR
Last:
0.953688		Date:
Dec 11
20:16:00
Change:
+0.003895
(+0.41%)		High/Low:
0.954171
0.948829
52W Change:
+0.024735
(+2.66%)		52W High/Low:
0.967370
0.891766
Open:
0.949730		Prev.:
0.949793
USDGBP
USD/GBP
Last:
0.785040		Date:
Dec 11
20:16:00
Change:
+0.001998
(+0.26%)		High/Low:
0.786559
0.782374
52W Change:
-0.011347
(-1.42%)		52W High/Low:
0.813021
0.744368
Open:
0.782993		Prev.:
0.783042
USDHKD
USD/HKD
Last:
7.77625		Date:
Dec 11
20:15:32
Change:
+0.00186
(+0.02%)		High/Low:
7.77786
7.77180
52W Change:
-0.02890
(-0.37%)		52W High/Low:
7.83875
7.76113
Open:
7.77440		Prev.:
7.77439
USDHUF
USD/HUF
Last:
390.888		Date:
Dec 11
20:16:00
Change:
+1.264
(+0.32%)		High/Low:
392.061
388.347
52W Change:
+35.053
(+9.85%)		52W High/Low:
397.785
342.823
Open:
389.641		Prev.:
389.624
USDIDR
USD/IDR
Last:
15915.0		Date:
Dec 11
12:00:00
Change:
+50.5
(+0.32%)		High/Low:
15915.0
15915.0
52W Change:
+300.2
(+1.92%)		52W High/Low:
16448.3
15100.0
Open:
15915.0		Prev.:
15864.5
USDILS
USD/ILS
Last:
3.57405		Date:
Dec 11
17:59:40
Change:
-0.01640
(-0.46%)		High/Low:
3.59912
3.57265
52W Change:
-0.15020
(-4.03%)		52W High/Low:
3.85455
3.54855
Open:
3.59450		Prev.:
3.59045
USDINR
USD/INR
Last:
84.8295		Date:
Dec 11
12:00:36
Change:
-0.0230
(-0.03%)		High/Low:
84.8805
84.8155
52W Change:
+1.4507
(+1.74%)		52W High/Low:
84.8805 R
82.6675
Open:
84.8605		Prev.:
84.8525
USDISK
USD/ISK
Last:
139.125		Date:
Dec 11
19:00:04
Change:
+0.310
(+0.22%)		High/Low:
139.188
138.496
52W Change:
-1.142
(-0.81%)		52W High/Low:
141.918
134.205
Open:
139.071		Prev.:
138.815
USDJPY
USD/JPY
Last:
152.625		Date:
Dec 11
20:16:00
Change:
+0.678
(+0.45%)		High/Low:
152.788
151.096
52W Change:
+6.466
(+4.42%)		52W High/Low:
161.951
139.581
Open:
151.944		Prev.:
151.947
USDKRW
USD/KRW
Last:
1432.28		Date:
Dec 11
07:00:04
Change:
+5.42
(+0.38%)		High/Low:
1435.13
1429.18
52W Change:
+113.57
(+8.61%)		52W High/Low:
1438.39
1286.51
Open:
1434.79		Prev.:
1426.86
USDMXN
USD/MXN
Last:
20.1283		Date:
Dec 11
20:15:56
Change:
-0.0395
(-0.20%)		High/Low:
20.2582
20.1012
52W Change:
+2.7397
(+15.76%)		52W High/Low:
20.8311
16.2616
Open:
20.1725		Prev.:
20.1678
USDMYR
USD/MYR
Last:
4.43010		Date:
Dec 11
09:59:04
Change:
+0.00325
(+0.07%)		High/Low:
4.43171
4.42133
52W Change:
-0.25230
(-5.39%)		52W High/Low:
4.80322
4.10218
Open:
4.42741		Prev.:
4.42685
USDNAD
USD/NAD
Last:
17.7192		Date:
Dec 11
20:15:56
Change:
-0.0912
(-0.51%)		High/Low:
17.9077
17.6846
52W Change:
-1.3636
(-7.15%)		52W High/Low:
19.3887
17.0352
Open:
17.8200		Prev.:
17.8104
1 - 25 from 119 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq