śro, 15 sty 2025, 8:05 CET, NY 2:05, Londyn 7:05, Tokio 16:05, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 119 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
1040.30		Date:
Jan 14
19:00:04
Change:
+1.10
(+0.11%)		High/Low:
1040.34
1040.11
52W Change:
+222.58
(+27.22%)		52W High/Low:
1040.34 R
817.55
Open:
1040.26		Prev.:
1039.20
USDAUD
USD/AUD
Last:
1.61509		Date:
Jan 15
08:04:56
Change:
+0.00071
(+0.04%)		High/Low:
1.61762
1.61394
52W Change:
+0.11359
(+7.57%)		52W High/Low:
1.63089
1.44044
Open:
1.61420		Prev.:
1.61438
USDBGN
USD/BGN
Last:
1.90645		Date:
Jan 14
12:00:00
Change:

High/Low:
1.90645
1.90645
52W Change:
+0.11984
(+6.71%)		52W High/Low:
1.91868
1.74572
Open:
1.90645		Prev.:
USDBRL
USD/BRL
Last:
6.06190		Date:
Jan 14
18:57:04
Change:
-0.03190
(-0.52%)		High/Low:
6.07650
6.04280
52W Change:
+1.19470
(+24.55%)		52W High/Low:
6.25870
4.86620
Open:
6.06330		Prev.:
6.09380
USDBTC
USD/BTC
Last:
0.0000102991		Date:
Jan 15
08:04:52
Change:
-0.0000000461
(-0.45%)		High/Low:
0.0000103664
0.0000102406
52W Change:
-0.0000131878
(-56.15%)		52W High/Low:
0.0000259645
0.0000092316
Open:
0.0000103469		Prev.:
0.0000103452
USDCAD
USD/CAD
Last:
1.43578		Date:
Jan 15
08:04:56
Change:
+0.00086
(+0.06%)		High/Low:
1.43642
1.43488
52W Change:
+0.09322
(+6.94%)		52W High/Low:
1.44665
1.33590
Open:
1.43500		Prev.:
1.43492
USDCHF
USD/CHF
Last:
0.912400		Date:
Jan 15
08:04:56
Change:
-0.000190
(-0.02%)		High/Low:
0.912940
0.911800
52W Change:
+0.056830
(+6.64%)		52W High/Low:
0.922440
0.837510
Open:
0.912510		Prev.:
0.912590
USDCLP
USD/CLP
Last:
1003.27		Date:
Jan 14
17:30:12
Change:
-6.19
(-0.61%)		High/Low:
1008.18
1000.99
52W Change:
+92.62
(+10.17%)		52W High/Low:
1018.62
884.45
Open:
1006.38		Prev.:
1009.46
USDCNY
USD/CNY
Last:
7.34731		Date:
Jan 15
08:04:52
Change:
-0.00023
(-0.00%)		High/Low:
7.34952
7.34356
52W Change:
+0.15711
(+2.19%)		52W High/Low:
7.36483
6.97356
Open:
7.34602		Prev.:
7.34754
USDCZK
USD/CZK
Last:
24.5509		Date:
Jan 15
08:04:56
Change:
+0.0437
(+0.18%)		High/Low:
24.5547
24.5174
52W Change:
+2.0044
(+8.89%)		52W High/Low:
24.7632
22.3434
Open:
24.5308		Prev.:
24.5072
USDDKK
USD/DKK
Last:
7.24885		Date:
Jan 15
08:04:56
Change:
+0.01036
(+0.14%)		High/Low:
7.24947
7.23698
52W Change:
+0.43703
(+6.42%)		52W High/Low:
7.33022
6.65009
Open:
7.23858		Prev.:
7.23849
USDEGP
USD/EGP
Last:
50.4586		Date:
Jan 14
13:27:04
Change:
-0.0614
(-0.12%)		High/Low:
50.5334
50.4496
52W Change:
+19.5591
(+63.30%)		52W High/Low:
51.1525
30.8244
Open:
50.5272		Prev.:
50.5200
USDEUR
USD/EUR
Last:
0.971600		Date:
Jan 15
08:04:56
Change:
+0.001386
(+0.14%)		High/Low:
0.971703
0.970092
52W Change:
+0.058333
(+6.39%)		52W High/Low:
0.982501
0.891766
Open:
0.970299		Prev.:
0.970214
USDGBP
USD/GBP
Last:
0.820095		Date:
Jan 15
08:04:56
Change:
+0.001376
(+0.17%)		High/Low:
0.821173
0.818611
52W Change:
+0.034438
(+4.38%)		52W High/Low:
0.826425
0.744368
Open:
0.818712		Prev.:
0.818719
USDHKD
USD/HKD
Last:
7.78970		Date:
Jan 15
08:04:56
Change:
+0.00262
(+0.03%)		High/Low:
7.78990
7.78631
52W Change:
-0.03344
(-0.43%)		52W High/Low:
7.83875
7.75908
Open:
7.78701		Prev.:
7.78708
USDHUF
USD/HUF
Last:
400.105		Date:
Jan 15
08:04:56
Change:
+0.303
(+0.08%)		High/Low:
400.303
399.701
52W Change:
+54.255
(+15.69%)		52W High/Low:
406.679
345.808
Open:
399.841		Prev.:
399.801
USDIDR
USD/IDR
Last:
16265.0		Date:
Jan 14
12:00:00
Change:

High/Low:
16265.0
16265.0
52W Change:
+710.4
(+4.57%)		52W High/Low:
16448.3
15100.0
Open:
16265.0		Prev.:
USDILS
USD/ILS
Last:
3.63290		Date:
Jan 15
08:04:56
Change:
-0.00195
(-0.05%)		High/Low:
3.63365
3.63090
52W Change:
-0.11620
(-3.10%)		52W High/Low:
3.85455
3.54855
Open:
3.63195		Prev.:
3.63485
USDINR
USD/INR
Last:
86.4875		Date:
Jan 15
08:04:48
Change:
-0.0850
(-0.10%)		High/Low:
86.5125
86.4555
52W Change:
+3.6038
(+4.35%)		52W High/Low:
86.7225
82.6675
Open:
86.4855		Prev.:
86.5725
USDISK
USD/ISK
Last:
140.842		Date:
Jan 14
19:00:04
Change:
-0.507
(-0.36%)		High/Low:
141.442
140.664
52W Change:
+4.460
(+3.27%)		52W High/Low:
142.050
134.205
Open:
140.919		Prev.:
141.349
USDJPY
USD/JPY
Last:
157.299		Date:
Jan 15
08:04:56
Change:
-0.651
(-0.41%)		High/Low:
158.084
157.203
52W Change:
+11.556
(+7.93%)		52W High/Low:
161.951
139.581
Open:
157.950		Prev.:
157.951
USDKRW
USD/KRW
Last:
1460.33		Date:
Jan 15
07:00:04
Change:
-3.34
(-0.23%)		High/Low:
1461.79
1458.49
52W Change:
+138.25
(+10.46%)		52W High/Low:
1487.13
1303.60
Open:
1461.46		Prev.:
1463.67
USDMXN
USD/MXN
Last:
20.5469		Date:
Jan 15
08:04:56
Change:
+0.0146
(+0.07%)		High/Low:
20.5543
20.5136
52W Change:
+3.6325
(+21.48%)		52W High/Low:
20.9076
16.2616
Open:
20.5177		Prev.:
20.5323
USDMYR
USD/MYR
Last:
4.50494		Date:
Jan 15
08:04:04
Change:
+0.00560
(+0.12%)		High/Low:
4.50796
4.50193
52W Change:
-0.16236
(-3.48%)		52W High/Low:
4.80322
4.10218
Open:
4.50218		Prev.:
4.49934
USDNAD
USD/NAD
Last:
18.9186		Date:
Jan 15
08:04:52
Change:
-0.0049
(-0.03%)		High/Low:
18.9474
18.9038
52W Change:
+0.2628
(+1.41%)		52W High/Low:
19.3887
17.0352
Open:
18.9209		Prev.:
18.9235
1 - 25 from 119 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq