pią, 23 sty 2026, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 118 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Last:
1428.62		Date:
Jan 22
18:59:04
Change:
-1.48
(-0.10%)		High/Low:
1428.74
1424.39
52W Change:
+381.44
(+36.43%)		52W High/Low:
1489.15
1046.19
Open:
1427.15		Prev.:
1430.10
USDAUD
USD/AUD
Last:
1.46060		Date:
Jan 23
09:55:20
Change:
-0.00134
(-0.09%)		High/Low:
1.46267
1.45895
52W Change:
-0.13059
(-8.21%)		52W High/Low:
1.69058
1.45895 R
Open:
1.46186		Prev.:
1.46194
USDBRL
USD/BRL
Last:
5.29220		Date:
Jan 22
18:59:20
Change:
-0.03350
(-0.63%)		High/Low:
5.32320
5.28640
52W Change:
-0.64190
(-10.82%)		52W High/Low:
6.09300
5.26510
Open:
5.31790		Prev.:
5.32570
USDBTC
USD/BTC
Last:
0.0000112181		Date:
Jan 23
09:55:20
Change:
+0.0000000219
(+0.20%)		High/Low:
0.0000112295
0.0000111094
52W Change:
+0.0000016005
(+16.64%)		52W High/Low:
0.0000134341
0.0000079179
Open:
0.0000111990		Prev.:
0.0000111962
USDCAD
USD/CAD
Last:
1.37880		Date:
Jan 23
09:55:20
Change:
+0.00012
(+0.01%)		High/Low:
1.37997
1.37823
52W Change:
-0.05948
(-4.14%)		52W High/Low:
1.47920
1.35402
Open:
1.37857		Prev.:
1.37868
USDCHF
USD/CHF
Last:
0.790250		Date:
Jan 23
09:55:20
Change:
+0.000990
(+0.13%)		High/Low:
0.791140
0.788730
52W Change:
-0.117190
(-12.91%)		52W High/Low:
0.919650
0.782970
Open:
0.789090		Prev.:
0.789260
USDCLP
USD/CLP
Last:
867.500		Date:
Jan 22
17:30:24
Change:
-5.760
(-0.66%)		High/Low:
874.970
866.860
52W Change:
-124.790
(-12.58%)		52W High/Low:
1007.580
866.860 R
Open:
871.140		Prev.:
873.260
USDCNY
USD/CNY
Last:
6.96045		Date:
Jan 23
09:55:16
Change:
-0.00347
(-0.05%)		High/Low:
6.96663
6.95361
52W Change:
-0.33030
(-4.53%)		52W High/Low:
7.40707
6.94967
Open:
6.96478		Prev.:
6.96392
USDCZK
USD/CZK
Last:
20.6697		Date:
Jan 23
09:55:16
Change:
+0.0273
(+0.13%)		High/Low:
20.7020
20.6363
52W Change:
-3.4295
(-14.23%)		52W High/Low:
24.7036
20.3965
Open:
20.6408		Prev.:
20.6424
USDDKK
USD/DKK
Last:
6.36158		Date:
Jan 23
09:55:20
Change:
+0.00803
(+0.13%)		High/Low:
6.36842
6.35156
52W Change:
-0.80119
(-11.19%)		52W High/Low:
7.30634
6.26299
Open:
6.35360		Prev.:
6.35355
USDEGP
USD/EGP
Last:
47.1515		Date:
Jan 23
09:48:04
Change:
+0.0014
(+0.00%)		High/Low:
47.1515
47.0552
52W Change:
-3.1416
(-6.25%)		52W High/Low:
51.6970
47.0383
Open:
47.0667		Prev.:
47.1501
USDEUR
USD/EUR
Last:
0.851752		Date:
Jan 23
09:55:20
Change:
+0.001130
(+0.13%)		High/Low:
0.852623
0.850390
52W Change:
-0.108189
(-11.27%)		52W High/Low:
0.979192
0.839031
Open:
0.850564		Prev.:
0.850622
USDGBP
USD/GBP
Last:
0.740960		Date:
Jan 23
09:55:20
Change:
+0.000373
(+0.05%)		High/Low:
0.741685
0.740258
52W Change:
-0.068625
(-8.48%)		52W High/Low:
0.816353
0.725231
Open:
0.740587		Prev.:
0.740587
USDHKD
USD/HKD
Last:
7.79789		Date:
Jan 23
09:55:04
Change:
+0.00124
(+0.02%)		High/Low:
7.79845
7.79638
52W Change:
+0.00820
(+0.11%)		52W High/Low:
7.85590
7.74971
Open:
7.79676		Prev.:
7.79665
USDHUF
USD/HUF
Last:
325.880		Date:
Jan 23
09:55:20
Change:
+0.926
(+0.28%)		High/Low:
326.394
324.854
52W Change:
-67.830
(-17.23%)		52W High/Low:
400.699
324.853
Open:
324.949		Prev.:
324.954
USDIDR
USD/IDR
Last:
16884.4		Date:
Jan 22
12:00:00
Change:

High/Low:
16884.4
16884.4
52W Change:
+599.3
(+3.68%)		52W High/Low:
16949.8
16110.5
Open:
16884.4		Prev.:
USDILS
USD/ILS
Last:
3.13692		Date:
Jan 23
09:55:04
Change:
+0.00189
(+0.06%)		High/Low:
3.14164
3.12843
52W Change:
-0.44003
(-12.30%)		52W High/Low:
3.83790
3.12843 R
Open:
3.12843		Prev.:
3.13503
USDINR
USD/INR
Last:
91.9275		Date:
Jan 23
09:55:04
Change:
+0.2810
(+0.31%)		High/Low:
91.9685
91.5925
52W Change:
+5.4950
(+6.36%)		52W High/Low:
91.9685 R
83.8085
Open:
91.6115		Prev.:
91.6465
USDISK
USD/ISK
Last:
124.340		Date:
Jan 23
09:55:04
Change:
+0.046
(+0.04%)		High/Low:
124.473
124.319
52W Change:
-15.469
(-11.06%)		52W High/Low:
143.613
120.261
Open:
124.387		Prev.:
124.294
USDJPY
USD/JPY
Last:
158.162		Date:
Jan 23
09:55:20
Change:
-0.246
(-0.15%)		High/Low:
159.218
157.419
52W Change:
+2.127
(+1.36%)		52W High/Low:
159.450
139.891
Open:
158.408		Prev.:
158.407
USDKRW
USD/KRW
Last:
1465.69		Date:
Jan 23
07:00:04
Change:
-5.02
(-0.34%)		High/Low:
1468.96
1464.95
52W Change:
+27.78
(+1.93%)		52W High/Low:
1486.98
1347.44
Open:
1465.24		Prev.:
1470.71
USDMXN
USD/MXN
Last:
17.4746		Date:
Jan 23
09:55:12
Change:
+0.0090
(+0.05%)		High/Low:
17.4969
17.4369
52W Change:
-2.9014
(-14.24%)		52W High/Low:
21.2925
17.4225
Open:
17.4680		Prev.:
17.4656
USDMYR
USD/MYR
Last:
4.00480		Date:
Jan 23
09:55:04
Change:
-0.03410
(-0.84%)		High/Low:
4.02592
3.99817
52W Change:
-0.44315
(-9.96%)		52W High/Low:
4.50499
3.99817 R
Open:
4.02592		Prev.:
4.03890
USDNAD
USD/NAD
Last:
16.1496		Date:
Jan 23
09:55:16
Change:
+0.0081
(+0.05%)		High/Low:
16.1875
16.0807
52W Change:
-2.3658
(-12.78%)		52W High/Low:
19.9311
16.0807 R
Open:
16.1460		Prev.:
16.1415
USDNOK
USD/NOK
Last:
9.86255		Date:
Jan 23
09:55:20
Change:
+0.00655
(+0.07%)		High/Low:
9.87339
9.84189
52W Change:
-1.41960
(-12.58%)		52W High/Low:
11.49605
9.73553
Open:
9.85423		Prev.:
9.85600
1 - 25 from 118 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq