wto, 21 sty 2025, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 119 | First | Previous | Next 25 | Last
ARSPLN
ARS/PLN
Open:
0.00390778		High/Low:
0.00393058
0.00390183		Last:
0.00391608		Change:
-0.00006338
(-1.59%)
Date:
Jan 20
19:00:56		52W High/Low:
0.00493851
0.00390183 R		Prev.:
0.00397946		52W Change:
-0.00095805
(-19.66%)
AUDPLN
AUD/PLN
Open:
2.56026		High/Low:
2.56441
2.55216		Last:
2.55884		Change:
-0.00105
(-0.04%)
Date:
Jan 21
06:23:44		52W High/Low:
2.72096
2.50870		Prev.:
2.55989		52W Change:
-0.07513
(-2.85%)
BRLPLN
BRL/PLN
Open:
0.675829		High/Low:
0.678675
0.674643		Last:
0.677243		Change:
-0.007498
(-1.10%)
Date:
Jan 20
18:59:56		52W High/Low:
0.822413
0.652688		Prev.:
0.684741		52W Change:
-0.126398
(-15.73%)
BTCPLN
BTC/PLN
Open:
422861		High/Low:
422861
410449		Last:
417086		Change:
-5878
(-1.39%)
Date:
Jan 21
06:23:44		52W High/Low:
450730
155448		Prev.:
422964		52W Change:
+257559
(+161.45%)
CADPLN
CAD/PLN
Open:
2.85420		High/Low:
2.85449
2.82886		Last:
2.84254		Change:
-0.01104
(-0.39%)
Date:
Jan 21
06:23:44		52W High/Low:
3.01528
2.81396		Prev.:
2.85358		52W Change:
-0.13268
(-4.46%)
CHFPLN
CHF/PLN
Open:
4.50448		High/Low:
4.52151
4.49999		Last:
4.51673		Change:
+0.01437
(+0.32%)
Date:
Jan 21
06:23:44		52W High/Low:
4.72395
4.28154		Prev.:
4.50236		52W Change:
-0.09695
(-2.10%)
CLPPLN
CLP/PLN
Open:
0.00407458		High/Low:
0.00409961
0.00406744		Last:
0.00408159		Change:
-0.00002252
(-0.55%)
Date:
Jan 20
17:30:56		52W High/Low:
0.00446295
0.00400062		Prev.:
0.00410411		52W Change:
-0.00032572
(-7.39%)
CNYPLN
CNY/PLN
Open:
0.562038		High/Low:
0.564041
0.561531		Last:
0.563409		Change:
-0.000730
(-0.13%)
Date:
Jan 21
06:23:44		52W High/Low:
0.578590
0.535347		Prev.:
0.564139		52W Change:
+0.008267
(+1.49%)
CZKPLN
CZK/PLN
Open:
0.168809		High/Low:
0.169009
0.168530		Last:
0.168850		Change:
+0.000159
(+0.09%)
Date:
Jan 21
06:23:44		52W High/Low:
0.177186
0.166779		Prev.:
0.168691		52W Change:
-0.007227
(-4.10%)
DKKPLN
DKK/PLN
Open:
0.570064		High/Low:
0.570913
0.569679		Last:
0.570513		Change:
+0.000435
(+0.08%)
Date:
Jan 21
06:23:44		52W High/Low:
0.589195
0.568696		Prev.:
0.570078		52W Change:
-0.014597
(-2.49%)
EGPPLN
EGP/PLN
Open:
0.0819817		High/Low:
0.0821523
0.0818456		Last:
0.0819936		Change:
-0.0001371
(-0.17%)
Date:
Jan 20
13:30:56		52W High/Low:
0.1316430
0.0780648		Prev.:
0.0821307		52W Change:
-0.0474434
(-36.65%)
EURARS
EUR/ARS
Open:
1088.29		High/Low:
1090.18
1082.33		Last:
1085.69		Change:
+14.87
(+1.39%)
Date:
Jan 20
19:00:56		52W High/Low:
1090.18 R
888.95		Prev.:
1070.82		52W Change:
+190.68
(+21.30%)
EURAUD
EUR/AUD
Open:
1.66153		High/Low:
1.66828
1.65860		Last:
1.66357		Change:
+0.00206
(+0.12%)
Date:
Jan 21
06:23:44		52W High/Low:
1.71761
1.59706		Prev.:
1.66151		52W Change:
+0.00698
(+0.42%)
EURBRL
EUR/BRL
Open:
6.29213		High/Low:
6.30214
6.26849		Last:
6.27850		Change:
+0.05480
(+0.88%)
Date:
Jan 20
18:59:56		52W High/Low:
6.52196
5.31078		Prev.:
6.22370		52W Change:
+0.84982
(+15.65%)
EURBTC
EUR/BTC
Open:
0.0000100599		High/Low:
0.0000103725
0.0000100599		Last:
0.0000102061		Change:
+0.0000001404
(+1.39%)
Date:
Jan 21
06:23:44		52W High/Low:
0.0000282135
0.0000094471		Prev.:
0.0000100657		52W Change:
-0.0000171459
(-62.69%)
EURCAD
EUR/CAD
Open:
1.49042		High/Low:
1.50515
1.49013		Last:
1.49754		Change:
+0.00703
(+0.47%)
Date:
Jan 21
06:23:44		52W High/Low:
1.52278
1.44526		Prev.:
1.49051		52W Change:
+0.03096
(+2.11%)
EURCHF
EUR/CHF
Open:
0.944383		High/Low:
0.945030
0.941577		Last:
0.942458		Change:
-0.002222
(-0.24%)
Date:
Jan 21
06:23:44		52W High/Low:
0.993049
0.919896		Prev.:
0.944680		52W Change:
-0.003298
(-0.35%)
EURCLP
EUR/CLP
Open:
1043.64		High/Low:
1045.30
1037.86		Last:
1041.64		Change:
+4.38
(+0.42%)
Date:
Jan 20
17:30:56		52W High/Low:
1074.93
960.65		Prev.:
1037.26		52W Change:
+52.01
(+5.26%)
EURCNY
EUR/CNY
Open:
7.56757		High/Low:
7.57217
7.54787		Last:
7.55548		Change:
+0.00607
(+0.08%)
Date:
Jan 21
06:23:44		52W High/Low:
7.96971
7.48989		Prev.:
7.54941		52W Change:
-0.29233
(-3.72%)
EURCZK
EUR/CZK
Open:
25.1998		High/Low:
25.2443
25.1927		Last:
25.2107		Change:
+0.0024
(+0.01%)
Date:
Jan 21
06:23:44		52W High/Low:
25.6225
24.5282		Prev.:
25.2083		52W Change:
+0.4342
(+1.75%)
EURDKK
EUR/DKK
Open:
7.46108		High/Low:
7.46678
7.45776		Last:
7.46141		Change:
+0.00041
(+0.01%)
Date:
Jan 21
06:23:44		52W High/Low:
7.52183
7.41018		Prev.:
7.46100		52W Change:
+0.00397
(+0.05%)
EUREGP
EUR/EGP
Open:
51.9205		High/Low:
51.9607
51.8559		Last:
51.9192		Change:
+0.0033
(+0.01%)
Date:
Jan 20
13:30:56		52W High/Low:
54.9903
33.0380		Prev.:
51.9159		52W Change:
+18.2186
(+54.06%)
EURGBP
EUR/GBP
Open:
0.844962		High/Low:
0.845690
0.844426		Last:
0.845023		Change:
+0.000104
(+0.01%)
Date:
Jan 21
06:23:44		52W High/Low:
0.864472
0.822258		Prev.:
0.844919		52W Change:
-0.011029
(-1.29%)
EURHKD
EUR/HKD
Open:
8.10329		High/Low:
8.11823
8.05921		Last:
8.08283		Change:
-0.02030
(-0.25%)
Date:
Jan 21
06:23:44		52W High/Low:
8.73289
7.92550		Prev.:
8.10313		52W Change:
-0.42421
(-4.99%)
EURHUF
EUR/HUF
Open:
411.064		High/Low:
411.324
410.619		Last:
411.260		Change:
+0.115
(+0.03%)
Date:
Jan 21
06:23:44		52W High/Low:
416.694
381.509		Prev.:
411.145		52W Change:
+27.651
(+7.21%)
1 - 25 from 119 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq