śro, 4 gru 2024, 22:56 CET, NY 16:56, Londyn 21:56, Tokio 6:56, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 119 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Open:
1012.46		High/Low:
1012.88
1011.65		Last:
1012.06		Change:
-0.10
(-0.01%)
Date:
Dec 4
18:59:04		52W High/Low:
1012.88 R
362.95		Prev.:
1012.16		52W Change:
+649.48
(+179.13%)
USDAUD
USD/AUD
Open:
1.54142		High/Low:
1.56262
1.54128		Last:
1.55513		Change:
+0.01357
(+0.88%)
Date:
Dec 4
22:56:44		52W High/Low:
1.57433
1.44044		Prev.:
1.54156		52W Change:
+0.04470
(+2.96%)
USDBGN
USD/BGN
Open:
1.86217		High/Low:
1.86217
1.86217		Last:
1.86217		Change:
+0.00310
(+0.17%)
Date:
Dec 4
12:00:00		52W High/Low:
1.88029
1.74572		Prev.:
1.85907		52W Change:
+0.06373
(+3.54%)
USDBRL
USD/BRL
Open:
6.05510		High/Low:
6.06420
6.02300		Last:
6.02460		Change:
-0.04880
(-0.80%)
Date:
Dec 4
18:55:36		52W High/Low:
6.10590
4.81760		Prev.:
6.07340		52W Change:
+1.08340
(+21.93%)
USDBTC
USD/BTC
Open:
0.0000103975		High/Low:
0.0000105631
0.0000100793		Last:
0.0000102046		Change:
-0.0000001958
(-1.88%)
Date:
Dec 4
22:56:44		52W High/Low:
0.0000259645
0.0000100333		Prev.:
0.0000104004		52W Change:
-0.0000136301
(-57.19%)
USDCAD
USD/CAD
Open:
1.40663		High/Low:
1.40834
1.40523		Last:
1.40740		Change:
+0.00075
(+0.05%)
Date:
Dec 4
22:56:44		52W High/Low:
1.41779
1.31776		Prev.:
1.40665		52W Change:
+0.05380
(+3.97%)
USDCHF
USD/CHF
Open:
0.886240		High/Low:
0.887980
0.882680		Last:
0.884510		Change:
-0.001780
(-0.20%)
Date:
Dec 4
22:56:44		52W High/Low:
0.922440
0.833300		Prev.:
0.886290		52W Change:
+0.011750
(+1.35%)
USDCLP
USD/CLP
Open:
974.740		High/Low:
975.950
973.340		Last:
975.450		Change:
+3.290
(+0.34%)
Date:
Dec 4
17:29:52		52W High/Low:
990.650
858.550		Prev.:
972.160		52W Change:
+108.380
(+12.50%)
USDCNY
USD/CNY
Open:
7.29783		High/Low:
7.30632
7.27510		Last:
7.28416		Change:
-0.01470
(-0.20%)
Date:
Dec 4
11:00:56		52W High/Low:
7.31487
6.97356		Prev.:
7.29886		52W Change:
+0.14286
(+2.00%)
USDCZK
USD/CZK
Open:
23.9356		High/Low:
24.0596
23.8748		Last:
23.9510		Change:
+0.0144
(+0.06%)
Date:
Dec 4
22:56:40		52W High/Low:
24.5949
22.1340		Prev.:
23.9366		52W Change:
+1.4214
(+6.31%)
USDDKK
USD/DKK
Open:
7.09658		High/Low:
7.12090
7.07271		Last:
7.09555		Change:
-0.00115
(-0.02%)
Date:
Dec 4
22:56:44		52W High/Low:
7.21723
6.65009		Prev.:
7.09670		52W Change:
+0.21498
(+3.12%)
USDEGP
USD/EGP
Open:
49.7330		High/Low:
49.8529
49.7200		Last:
49.8225		Change:
+0.0903
(+0.18%)
Date:
Dec 4
13:27:04		52W High/Low:
50.5500
30.7970		Prev.:
49.7322		52W Change:
+19.0163
(+61.73%)
USDEUR
USD/EUR
Open:
0.951628		High/Low:
0.954854
0.948397		Last:
0.951420		Change:
-0.000154
(-0.02%)
Date:
Dec 4
22:56:44		52W High/Low:
0.967370
0.891766		Prev.:
0.951574		52W Change:
+0.028503
(+3.09%)
USDGBP
USD/GBP
Open:
0.789079		High/Low:
0.791646
0.786070		Last:
0.787389		Change:
-0.001683
(-0.21%)
Date:
Dec 4
22:56:44		52W High/Low:
0.813021
0.744368		Prev.:
0.789072		52W Change:
-0.004201
(-0.53%)
USDHKD
USD/HKD
Open:
7.78291		High/Low:
7.78515
7.78280		Last:
7.78404		Change:
+0.00114
(+0.01%)
Date:
Dec 4
22:56:40		52W High/Low:
7.83875
7.76113		Prev.:
7.78290		52W Change:
-0.03186
(-0.41%)
USDHUF
USD/HUF
Open:
394.612		High/Low:
395.728
392.244		Last:
393.374		Change:
-1.205
(-0.31%)
Date:
Dec 4
22:56:44		52W High/Low:
397.785
342.823		Prev.:
394.580		52W Change:
+42.731
(+12.19%)
USDIDR
USD/IDR
Open:
15930.1		High/Low:
15930.1
15930.1		Last:
15930.1		Change:
-9.8
(-0.06%)
Date:
Dec 4
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
15939.9		52W Change:
+475.4
(+3.08%)
USDILS
USD/ILS
Open:
3.61800		High/Low:
3.61939
3.59747		Last:
3.61385		Change:
-0.01225
(-0.34%)
Date:
Dec 4
17:59:56		52W High/Low:
3.85455
3.54917		Prev.:
3.62610		52W Change:
-0.11255
(-3.02%)
USDINR
USD/INR
Open:
84.6645		High/Low:
84.7615
84.6635		Last:
84.7585		Change:
+0.0690
(+0.08%)
Date:
Dec 4
12:00:08		52W High/Low:
84.7615 R
82.6675		Prev.:
84.6895		52W Change:
+1.3935
(+1.67%)
USDISK
USD/ISK
Open:
138.631		High/Low:
138.975
138.020		Last:
138.091		Change:
-0.284
(-0.21%)
Date:
Dec 4
18:59:04		52W High/Low:
141.918
134.205		Prev.:
138.375		52W Change:
-1.307
(-0.94%)
USDJPY
USD/JPY
Open:
149.605		High/Low:
151.230
149.533		Last:
150.622		Change:
+1.022
(+0.68%)
Date:
Dec 4
22:56:44		52W High/Low:
161.951
139.581		Prev.:
149.600		52W Change:
+3.484
(+2.37%)
USDKRW
USD/KRW
Open:
1415.23		High/Low:
1417.25
1407.51		Last:
1412.17		Change:
+9.24
(+0.66%)
Date:
Dec 4
06:59:04		52W High/Low:
1417.25 R
1286.51		Prev.:
1402.93		52W Change:
+107.43
(+8.23%)
USDMXN
USD/MXN
Open:
20.3176		High/Low:
20.3829
20.2562		Last:
20.2996		Change:
-0.0165
(-0.08%)
Date:
Dec 4
22:56:32		52W High/Low:
20.8311
16.2616		Prev.:
20.3161		52W Change:
+2.8331
(+16.22%)
USDMYR
USD/MYR
Open:
4.47217		High/Low:
4.47250
4.44324		Last:
4.45035		Change:
-0.01589
(-0.36%)
Date:
Dec 4
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.46624		52W Change:
-0.20963
(-4.50%)
USDNAD
USD/NAD
Open:
18.1135		High/Low:
18.1872
18.0890		Last:
18.1703		Change:
+0.0486
(+0.27%)
Date:
Dec 4
22:56:20		52W High/Low:
19.3887
17.0352		Prev.:
18.1217		52W Change:
-0.6498
(-3.45%)
1 - 25 from 119 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq