sob, 15 gru 2018, 1:53 CET, NY 19:53, Londyn 0:53, Tokio 9:53, ^SPX -1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 120 | First | Previous | Next 25 | Last
USDARS
USD/ARS
Open:
38.3000
High/Low:
38.3200
37.8500
Last:
38.0500
Change:
+0.2400
(+0.63%)
Date:
Dec 14
18:57:00
1Y High/Low:
41.1500
17.4910
Prev.:
37.8100
1Y Change:
+20.6490
(+118.67%)
USDAUD
USD/AUD
Open:
1.38473
High/Low:
1.39825
1.38341
Last:
1.39287
Change:
+0.00814
(+0.59%)
Date:
Dec 14
22:00:56
1Y High/Low:
1.42428
1.22912
Prev.:
1.38473
1Y Change:
+0.08687
(+6.65%)
USDBGN
USD/BGN
Open:
1.73183
High/Low:
1.73183
1.73183
Last:
1.73183
Change:
+0.01275
(+0.74%)
Date:
Dec 14
12:00:00
1Y High/Low:
1.74088
1.56116
Prev.:
1.71908
1Y Change:
+0.07713
(+4.66%)
USDBRL
USD/BRL
Open:
3.90660
High/Low:
3.92000
3.88990
Last:
3.89970
Change:
+0.01750
(+0.45%)
Date:
Dec 14
19:00:40
1Y High/Low:
4.21170
3.13350
Prev.:
3.88220
1Y Change:
+0.56020
(+16.77%)
USDBTC
USD/BTC
Open:
0.03036
High/Low:
0.03133
0.03008
Last:
0.03130
Change:
+0.00095
(+3.13%)
Date:
Dec 14
22:00:28
1Y High/Low:
0.03133 R
0.00514
Prev.:
0.03035
1Y Change:
+0.02520
(+413.11%)
USDCAD
USD/CAD
Open:
1.33506
High/Low:
1.34016
1.33475
Last:
1.33797
Change:
+0.00286
(+0.21%)
Date:
Dec 14
22:00:56
1Y High/Low:
1.34445
1.22508
Prev.:
1.33511
1Y Change:
+0.05777
(+4.51%)
USDCHF
USD/CHF
Open:
0.99405
High/Low:
0.99832
0.99350
Last:
0.99781
Change:
+0.00398
(+0.40%)
Date:
Dec 14
22:00:56
1Y High/Low:
1.01285
0.91879
Prev.:
0.99383
1Y Change:
+0.00811
(+0.82%)
USDCLP
USD/CLP
Open:
686.440
High/Low:
688.270
684.940
Last:
684.960
Change:
+3.460
(+0.51%)
Date:
Dec 14
17:30:40
1Y High/Low:
700.790
587.000
Prev.:
681.500
1Y Change:
+46.570
(+7.29%)
USDCNY
USD/CNY
Open:
6.87976
High/Low:
6.90254
6.87975
Last:
6.90148
Change:
+0.02650
(+0.39%)
Date:
Dec 14
11:00:40
1Y High/Low:
6.97395
6.23895
Prev.:
6.87498
1Y Change:
+0.28908
(+4.37%)
USDCZK
USD/CZK
Open:
22.7333
High/Low:
22.8915
22.7015
Last:
22.8178
Change:
+0.0876
(+0.39%)
Date:
Dec 14
22:00:40
1Y High/Low:
23.1280
20.1090
Prev.:
22.7302
1Y Change:
+0.9948
(+4.56%)
USDDKK
USD/DKK
Open:
6.57100
High/Low:
6.62481
6.56800
Last:
6.60509
Change:
+0.03311
(+0.50%)
Date:
Dec 14
22:00:56
1Y High/Low:
6.65227
5.93310
Prev.:
6.57198
1Y Change:
+0.27729
(+4.38%)
USDEGP
USD/EGP
Open:
17.9555
High/Low:
17.9635
17.9510
Last:
17.9580
Change:
+0.0430
(+0.24%)
Date:
Dec 14
13:30:40
1Y High/Low:
17.9861
17.5796
Prev.:
17.9150
1Y Change:
+0.1000
(+0.56%)
USDEUR
USD/EUR
Open:
0.88039
High/Low:
0.88730
0.87989
Last:
0.88471
Change:
+0.00426
(+0.48%)
Date:
Dec 14
22:00:56
1Y High/Low:
0.89158
0.79649
Prev.:
0.88045
1Y Change:
+0.03471
(+4.08%)
USDGBP
USD/GBP
Open:
0.79018
High/Low:
0.79805
0.78970
Last:
0.79482
Change:
+0.00469
(+0.59%)
Date:
Dec 14
22:00:56
1Y High/Low:
0.80140
0.69558
Prev.:
0.79013
1Y Change:
+0.04992
(+6.70%)
USDHKD
USD/HKD
Open:
7.81277
High/Low:
7.81719
7.80765
Last:
7.81040
Change:
-0.00237
(-0.03%)
Date:
Dec 14
22:00:40
1Y High/Low:
7.85010
7.79548
Prev.:
7.81277
1Y Change:
+0.00250
(+0.03%)
USDHRK
USD/HRK
Open:
6.54441
High/Low:
6.54441
6.54441
Last:
6.54441
Change:
+0.04665
(+0.72%)
Date:
Dec 14
12:00:00
1Y High/Low:
6.60704
5.93753
Prev.:
6.49776
1Y Change:
+0.15861
(+2.48%)
USDHUF
USD/HUF
Open:
284.595
High/Low:
287.565
284.419
Last:
286.335
Change:
+1.798
(+0.63%)
Date:
Dec 14
22:00:56
1Y High/Low:
287.925
246.452
Prev.:
284.536
1Y Change:
+19.174
(+7.18%)
USDIDR
USD/IDR
Open:
145.852
High/Low:
145.852
145.852
Last:
145.852
Change:
+0.875
(+0.60%)
Date:
Dec 14
12:00:00
1Y High/Low:
152.350
132.887
Prev.:
144.977
1Y Change:
+10.072
(+7.42%)
USDILS
USD/ILS
Open:
3.76540
High/Low:
3.77610
3.76200
Last:
3.77320
Change:
+0.00860
(+0.23%)
Date:
Dec 14
17:56:00
1Y High/Low:
3.77610 R
3.38130
Prev.:
3.76460
1Y Change:
+0.24380
(+6.91%)
USDINR
USD/INR
Open:
71.7310
High/Low:
71.9300
71.7110
Last:
71.8750
Change:
+0.2000
(+0.28%)
Date:
Dec 14
12:00:40
1Y High/Low:
74.4425
63.2850
Prev.:
71.6750
1Y Change:
+7.5320
(+11.71%)
USDISK
USD/ISK
Open:
123.340
High/Low:
124.630
123.060
Last:
123.210
Change:
-0.080
(-0.06%)
Date:
Dec 14
19:00:40
1Y High/Low:
125.550
97.600
Prev.:
123.290
1Y Change:
+18.140
(+17.26%)
USDJPY
USD/JPY
Open:
113.603
High/Low:
113.675
113.215
Last:
113.392
Change:
-0.210
(-0.18%)
Date:
Dec 14
22:00:56
1Y High/Low:
114.550
104.648
Prev.:
113.602
1Y Change:
+1.012
(+0.90%)
USDKRW
USD/KRW
Open:
1127.74
High/Low:
1131.00
1126.34
Last:
1129.60
Change:
+6.87
(+0.61%)
Date:
Dec 14
07:00:40
1Y High/Low:
1144.66
1054.30
Prev.:
1122.73
1Y Change:
+41.69
(+3.83%)
USDMXN
USD/MXN
Open:
20.3075
High/Low:
20.5180
20.2064
Last:
20.2320
Change:
-0.0755
(-0.37%)
Date:
Dec 14
22:00:40
1Y High/Low:
20.9559
17.9345
Prev.:
20.3075
1Y Change:
+1.1110
(+5.81%)
USDMYR
USD/MYR
Open:
4.18333
High/Low:
4.18655
4.18145
Last:
4.18646
Change:
+0.00581
(+0.14%)
Date:
Dec 14
10:00:40
1Y High/Low:
4.20155
3.85327
Prev.:
4.18065
1Y Change:
+0.10366
(+2.54%)
1 - 25 from 120 | First | Previous | Next 25 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq