USD EUR PLN - Stooq

śro, 11 gru 2024, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.78%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

USD EUR PLN

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 119 | First | Previous | Next 19 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
USD
USDARS	USD/ARS	1016.23	1016.34	1016.06	1016.22	+0.04%	Dec 10
USDAUD	USD/AUD	1.56769	1.57726	1.56511	1.57572	+0.51%	10:52
USDBGN	USD/BGN	1.85709	1.85709	1.85709	1.85709		Dec 10
USDBRL	USD/BRL	6.04720	6.06250	6.03200	6.06230	-0.32%	Dec 10
USDBTC	USD/BTC	0.0000103202	0.0000104477	0.0000101523	0.0000102092	-1.07%	10:52
USDCAD	USD/CAD	1.41781	1.41916	1.41595	1.41842	+0.03%	10:52
USDCHF	USD/CHF	0.882700	0.885430	0.882590	0.884180	+0.17%	10:52
USDCLP	USD/CLP	971.380	976.390	969.200	976.390	+0.68%	Dec 10
USDCNY	USD/CNY	7.25771	7.29253	7.24253	7.28204	+0.30%	10:52
USDCZK	USD/CZK	23.8271	23.9415	23.8029	23.9074	+0.33%	10:52
USDDKK	USD/DKK	7.08306	7.11039	7.07571	7.09924	+0.23%	10:52
USDEGP	USD/EGP	50.4552	50.6000	50.4552	50.5918	+0.24%	10:52
USDEUR	USD/EUR	0.949730	0.953434	0.948829	0.951963	+0.23%	10:52
USDGBP	USD/GBP	0.782993	0.785687	0.782374	0.785336	+0.29%	10:52
USDHKD	USD/HKD	7.77440	7.77786	7.77370	7.77389	-0.01%	10:52
USDHUF	USD/HUF	389.641	391.937	388.989	391.324	+0.44%	10:52
USDIDR	USD/IDR	15864.5	15864.5	15864.5	15864.5		Dec 10
USDILS	USD/ILS	3.59450	3.59912	3.57449	3.57449	-0.44%	10:51
USDINR	USD/INR	84.8605	84.8805	84.8155	84.8415	-0.01%	10:52
USDISK	USD/ISK	139.071	139.071	138.805	138.895	+0.06%	10:52
USDJPY	USD/JPY	151.944	152.645	151.096	152.531	+0.38%	10:52
USDKRW	USD/KRW	1434.79	1435.13	1429.18	1432.28	+0.38%	7:00
USDMXN	USD/MXN	20.1725	20.2244	20.1438	20.1978	+0.15%	10:52
USDMYR	USD/MYR	4.42741	4.43171	4.42133	4.43010	+0.07%	9:59
USDNAD	USD/NAD	17.8200	17.9077	17.7754	17.8709	+0.34%	10:52
USDNOK	USD/NOK	11.1484	11.2042	11.1380	11.1633	+0.13%	10:52
USDNZD	USD/NZD	1.72339	1.73475	1.72161	1.73274	+0.53%	10:52
USDPHP	USD/PHP	58.2042	58.2976	58.1551	58.2721	+0.56%	6:00
USDPLN	USD/PLN	4.04390	4.06650	4.03998	4.06105	+0.41%	10:52
USDRON	USD/RON	4.72150	4.73810	4.72150	4.72940	-0.07%	10:51
USDRUB	USD/RUB	103.088	103.151	102.591	102.805	+0.26%	10:49
USDSEK	USD/SEK	10.9642	11.0158	10.9547	10.9891	+0.22%	10:52
USDSGD	USD/SGD	1.34182	1.34580	1.33998	1.34523	+0.31%	10:52
USDTHB	USD/THB	33.7639	33.9312	33.6669	33.9146	+0.43%	10:52
USDTRY	USD/TRY	34.8618	34.8871	34.8492	34.8681	+0.02%	10:52
USDTWD	USD/TWD	32.5242	32.5816	32.4835	32.5728	+0.31%	9:00
USDUAH	USD/UAH	41.6851	41.6851	41.6851	41.6851		Dec 10
USDXAG	USD/XAG	0.0313342	0.0317148	0.0311604	0.0315646	+0.70%	10:52
USDXAU	USD/XAU	0.000371168	0.000373657	0.000369784	0.000371255	+0.01%	10:52
USDXDR	USD/XDR	0.761974	0.761974	0.761974	0.761974		Dec 10
USDXPD	USD/XPD	0.00102610	0.00104248	0.00101772	0.00103559	+0.75%	10:52
USDXPT	USD/XPT	0.00106075	0.00107469	0.00105257	0.00107267	+1.20%	10:52
USDZAR	USD/ZAR	17.8200	17.9077	17.7754	17.8709	+0.34%	10:52
EUR
EURARS	EUR/ARS	1069.20	1069.29	1066.91	1068.10	-0.48%	Dec 10
EURAUD	EUR/AUD	1.65066	1.65733	1.64861	1.65523	+0.28%	10:52
EURBRL	EUR/BRL	6.36395	6.37787	6.34575	6.37130	-0.86%	Dec 10
EURBTC	EUR/BTC	0.0000108664	0.0000110069	0.0000106695	0.0000107244	-1.30%	10:52
EURCAD	EUR/CAD	1.49285	1.49308	1.48829	1.48999	-0.20%	10:52
EURCHF	EUR/CHF	0.929422	0.930390	0.928241	0.928796	-0.06%	10:52
EURCLP	EUR/CLP	1022.26	1026.04	1019.43	1025.90	-0.06%	Dec 10
EURCNY	EUR/CNY	7.64346	7.66576	7.62955	7.64949	+0.05%	10:52
EURCZK	EUR/CZK	25.0882	25.1193	25.0813	25.1137	+0.12%	10:52
EURDKK	EUR/DKK	7.45804	7.45942	7.45463	7.45784	+0.01%	10:52
EUREGP	EUR/EGP	53.0299	53.1568	52.9286	53.1457	+0.07%	10:52
EURGBP	EUR/GBP	0.824436	0.825055	0.823508	0.824964	+0.06%	10:52
EURHKD	EUR/HKD	8.18590	8.19502	8.15677	8.16635	-0.23%	10:52
EURHUF	EUR/HUF	410.264	411.179	409.924	411.070	+0.21%	10:52
EURILS	EUR/ILS	3.78389	3.78524	3.75448	3.75493	-0.52%	10:52
EURINR	EUR/INR	89.2843	89.3276	89.0015	89.1226	-0.22%	10:52
EURISK	EUR/ISK	145.934	145.978	145.815	145.906	+0.00%	10:52
EURJPY	EUR/JPY	159.986	160.336	158.735	160.227	+0.16%	10:52
EURKRW	EUR/KRW	1511.04	1511.32	1505.65	1507.18	+0.01%	7:00
EURMXN	EUR/MXN	21.2402	21.2466	21.1604	21.2170	-0.08%	10:52
EURMYR	EUR/MYR	4.66255	4.66565	4.64541	4.65360	-0.24%	10:00
EURNAD	EUR/NAD	18.7632	18.7959	18.7250	18.7735	+0.09%	10:52
EURNOK	EUR/NOK	11.7384	11.7625	11.7266	11.7266	-0.10%	10:52
EURNZD	EUR/NZD	1.81461	1.82088	1.81366	1.82017	+0.30%	10:52
EURPHP	EUR/PHP	61.2954	61.3772	61.2618	61.3302	+0.24%	6:00
EURPLN	EUR/PLN	4.25794	4.26660	4.25717	4.26597	+0.19%	10:52
EURRON	EUR/RON	4.97027	4.97311	4.96317	4.96805	-0.07%	10:52
EURRUB	EUR/RUB	108.436	108.436	107.690	107.992	+0.25%	10:52
EURSEK	EUR/SEK	11.5445	11.5594	11.5352	11.5436	-0.01%	10:52
EURSGD	EUR/SGD	1.41209	1.41334	1.41015	1.41311	+0.08%	10:52
EURTHB	EUR/THB	35.5510	35.6548	35.4604	35.6266	+0.20%	10:52
EURTRY	EUR/TRY	36.7080	36.7506	36.5732	36.6275	-0.21%	10:52
EURTWD	EUR/TWD	34.2515	34.2627	34.1479	34.1792	-0.24%	9:00
EURUSD	EUR/USD	1.05293	1.05393	1.04884	1.05046	-0.23%	10:52
EURXAG	EUR/XAG	0.0329968	0.0333690	0.0328315	0.0331580	+0.48%	10:52
EURXAU	EUR/XAU	0.000390844	0.000393147	0.000389616	0.000389997	-0.21%	10:52
EURXPD	EUR/XPD	0.00108051	0.00109443	0.00107137	0.00108787	+0.53%	10:52
EURXPT	EUR/XPT	0.00111690	0.00112776	0.00110901	0.00112682	+0.97%	10:52
EURZAR	EUR/ZAR	18.7632	18.7959	18.7250	18.7726	+0.11%	10:52
PLN
ARSPLN	ARS/PLN	0.00398782	0.00399389	0.00398491	0.00398855	+0.55%	Dec 10
AUDPLN	AUD/PLN	2.57952	2.58291	2.56945	2.57726	-0.09%	10:52
BRLPLN	BRL/PLN	0.670690	0.671899	0.668395	0.668640	+0.93%	Dec 10
BTCPLN	BTC/PLN	391843	399643	386841	397752	+1.50%	10:52
CADPLN	CAD/PLN	2.85221	2.86564	2.85145	2.86308	+0.38%	10:52
CHFPLN	CHF/PLN	4.58128	4.59501	4.57624	4.59301	+0.24%	10:52
CLPPLN	CLP/PLN	0.00417529	0.00418365	0.00415161	0.00415197	+0.09%	Dec 10
CNYPLN	CNY/PLN	0.557007	0.558628	0.555493	0.557680	-0.08%	10:52
CZKPLN	CZK/PLN	0.169699	0.169912	0.169651	0.169865	+0.07%	10:52
DKKPLN	DKK/PLN	0.570919	0.572133	0.570830	0.571973	+0.17%	10:52
EGPPLN	EGP/PLN	0.0803300	0.0805718	0.0802249	0.0802639	-0.18%	10:52
GBPPLN	GBP/PLN	5.16466	5.17845	5.16308	5.17109	+0.12%	10:52
HKDPLN	HKD/PLN	0.520098	0.522918	0.519569	0.522349	+0.41%	10:52
HUFPLN	HUF/PLN	0.0103785	0.0103920	0.0103697	0.0103777	-0.02%	10:52
ILSPLN	ILS/PLN	1.12534	1.13626	1.12477	1.13602	+0.68%	10:52
INRPLN	INR/PLN	0.0476912	0.0479186	0.0476683	0.0478663	+0.22%	10:52
ISKPLN	ISK/PLN	0.0292278	0.0292523	0.0292082	0.0292357	+0.13%	10:52
JPYPLN	JPY/PLN	0.0266144	0.0268629	0.0265947	0.0266245	+0.03%	10:52

1 - 100 from 119 | First | Previous | Next 19 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

USD EUR PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq