pią, 14 gru 2018, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameOpenHighLowLastChangeDate
USDARSUSD/ARS38.300038.320037.850038.0500+0.63%18:57
USDAUDUSD/AUD1.384731.398251.383411.39317+0.61%19:01
USDBGNUSD/BGN1.731831.731831.731831.73183+0.74%12:00
USDBRLUSD/BRL3.906603.920003.889903.89970+0.45%19:00
USDBTCUSD/BTC0.030360.031300.030080.03117+2.70%19:01
USDCADUSD/CAD1.335061.340161.334751.33762+0.19%19:01
USDCHFUSD/CHF0.994050.998320.993500.99711+0.33%19:01
USDCLPUSD/CLP686.440688.270684.940684.960+0.51%17:30
USDCNYUSD/CNY6.879766.902546.879756.90148+0.39%11:00
USDCZKUSD/CZK22.733322.891522.701522.8199+0.39%19:01
USDDKKUSD/DKK6.571006.624816.568006.60601+0.52%19:01
USDEGPUSD/EGP17.955517.963517.951017.9580+0.24%13:30
USDEURUSD/EUR0.880390.887300.879890.88485+0.50%19:01
USDGBPUSD/GBP0.790180.798050.789700.79575+0.71%19:01
USDHKDUSD/HKD7.812777.817197.807657.81070-0.03%19:01
USDHRKUSD/HRK6.544416.544416.544416.54441+0.72%12:00
USDHUFUSD/HUF284.595287.565284.419286.534+0.70%19:01
USDIDRUSD/IDR145.852145.852145.852145.852+0.60%12:00
USDILSUSD/ILS3.765403.776103.762003.77320+0.23%17:56
USDINRUSD/INR71.731071.930071.711071.8750+0.28%12:00
USDISKUSD/ISK123.340124.630123.060123.210-0.06%19:00
USDJPYUSD/JPY113.603113.675113.303113.329-0.24%19:01
USDKRWUSD/KRW1127.741131.001126.341129.60+0.61%7:00
USDMXNUSD/MXN20.307520.518020.278820.3282+0.10%19:01
USDMYRUSD/MYR4.183334.186554.181454.18646+0.14%10:00
USDNADUSD/NAD14.169014.456014.168014.3800+1.49%19:01
USDNOKUSD/NOK8.558788.634478.553938.62246+0.73%19:01
USDNZDUSD/NZD1.458731.475231.457241.46862+0.67%19:01
USDPHPUSD/PHP52.703052.917052.699052.9150+0.57%9:00
USDPLNUSD/PLN3.782353.813953.780053.79638+0.38%19:01
USDRONUSD/RON4.098524.133224.095714.12351+0.55%17:00
USDRUBUSD/RUB66.409166.813366.271166.7220+0.61%17:01
USDSEKUSD/SEK9.060629.116269.053429.06754+0.07%19:01
USDSGDUSD/SGD1.371001.377301.370501.37570+0.34%19:01
USDTHBUSD/THB32.760632.839032.700532.8202+0.18%19:01
USDTRYUSD/TRY5.345725.419885.345585.37985+0.64%19:01
USDTWDUSD/TWD30.862530.874830.843630.8613+0.09%9:00
USDUAHUSD/UAH27.888027.888027.888027.8880+0.28%12:00
USDXAGUSD/XAG6.779666.896556.775076.84932+1.10%19:01
USDXAUUSD/XAU8.052058.110238.044288.06530+0.22%19:01
USDXDRUSD/XDR0.727460.727460.727460.72746+0.76%12:00
USDXPDUSD/XPD7.927458.141277.890488.06517+1.82%19:01
USDXPTUSD/XPT12.556012.776012.540012.6709+0.94%19:01
USDZARUSD/ZAR14.169314.451214.169014.3915+1.57%19:01
EURARSEUR/ARS43.229543.264242.777543.0089+0.16%19:00
EURAUDEUR/AUD1.572861.582271.571961.57447+0.11%19:01
EURBRLEUR/BRL4.405634.420674.393534.40573-0.09%18:59
EURBTCEUR/BTC0.034480.035370.034170.03523+2.20%19:01
EURCADEUR/CAD1.516441.520221.508541.51169-0.31%19:01
EURCHFEUR/CHF1.129101.129531.124251.12687-0.17%19:01
EURCLPEUR/CLP774.125776.749773.153773.590-0.01%17:30
EURCNYEUR/CNY7.817387.831727.789807.79159-0.35%11:00
EURCZKEUR/CZK25.821925.830925.769525.7896-0.13%19:01
EURDKKEUR/DKK7.464207.467297.463177.46568+0.02%19:01
EUREGPEUR/EGP20.374120.396520.258220.2711-0.54%13:30
EURGBPEUR/GBP0.897530.900510.896130.89930+0.21%19:01
EURHKDEUR/HKD8.872508.877608.805968.82754-0.52%19:01
EURHUFEUR/HUF323.260324.259323.109323.822+0.20%19:01
EURILSEUR/ILS4.273964.275574.252134.26317-0.29%18:00
EURINREUR/INR81.486681.527181.066181.1936-0.39%12:00
EURISKEUR/ISK140.027140.532138.969139.268-0.54%19:00
EURJPYEUR/JPY129.037129.119128.051128.077-0.74%19:01
EURKRWEUR/KRW1281.441284.961279.541283.26+0.58%7:00
EURMXNEUR/MXN23.062023.185222.934922.9736-0.40%19:01
EURMYREUR/MYR4.752704.754664.725684.72742-0.66%10:00
EURNADEUR/NAD16.090916.316416.090916.2521+0.99%19:01
EURNOKEUR/NOK9.721589.751089.718409.74454+0.23%19:01
EURNZDEUR/NZD1.656911.672721.655861.65974+0.17%19:01
EURPHPEUR/PHP59.876260.090659.853560.0720+0.30%9:00
EURPLNEUR/PLN4.296224.306314.289674.29042-0.12%19:01
EURRONEUR/RON4.651754.661374.644514.65854+0.10%17:00
EURRUBEUR/RUB75.410875.445074.866575.3623+0.15%17:00
EURSEKEUR/SEK10.291610.311510.240710.2475-0.43%19:01
EURSGDEUR/SGD1.557261.559821.551671.55473-0.16%19:01
EURTHBEUR/THB37.204337.245536.968237.0929-0.31%19:01
EURTRYEUR/TRY6.071996.123336.070826.07996+0.14%19:01
EURTWDEUR/TWD35.061535.082235.001035.0354-0.18%9:00
EURUSDEUR/USD1.135861.136501.127011.13013-0.50%19:01
EURXAGEUR/XAG7.700147.779087.694837.74100+0.57%19:01
EURXAUEUR/XAU9.146009.172219.108359.11529-0.29%19:01
EURXPDEUR/XPD9.004889.182998.963709.11514+1.29%19:01
EURXPTEUR/XPT14.260114.422614.176414.3205+0.42%19:01
EURZAREUR/ZAR16.091216.312216.091216.2643+1.06%19:01
ARSPLNARS/PLN0.099370.100310.099240.09975-0.31%19:00
AUDPLNAUD/PLN2.731472.732522.719132.72499-0.23%19:01
BRLPLNBRL/PLN0.975640.977080.971870.97377-0.07%18:59
BTCPLNBTC/PLN12459125741213312179-2.26%19:01
CADPLNCAD/PLN2.833092.848752.830112.83816+0.19%19:01
CHFPLNCHF/PLN3.804993.822663.803913.80738+0.05%19:01
CLPPLNCLP/PLN0.555260.555760.552720.55482-0.08%17:30
CNYPLNCNY/PLN0.549550.552290.549310.55207+0.51%11:00
CZKPLNCZK/PLN0.166380.166930.166260.16636-0.05%19:01
DKKPLNDKK/PLN0.575580.576880.574500.57468-0.14%19:01
EGPPLNEGP/PLN0.211260.212280.210950.21199+0.67%13:30
GBPPLNGBP/PLN4.786694.798864.769654.77082-0.33%19:01
HKDPLNHKD/PLN0.484190.488130.483870.48603+0.40%19:01
HUFPLNHUF/PLN1.329031.331191.324771.32493-0.32%19:01
ILSPLNILS/PLN1.006641.010621.006141.00657+0.18%18:00
INRPLNINR/PLN5.279935.305315.277265.29209+0.47%12:00
ISKPLNISK/PLN3.074603.089473.057913.08055+0.39%19:00
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq