USD EUR PLN - Stooq

nie, 25 sty 2026, 1:12 CET, NY 19:12, Londyn 0:12, Tokio 9:12, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

USD EUR PLN

Favorites - Recent

Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 118 | First | Previous | Next 18 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
USD
USDARS	USD/ARS	1430	1434	1429	1432	+0.24%	Jan 23
USDAUD	USD/AUD	1.46186	1.46316	1.45030	1.45049	-0.78%	Jan 23
USDBRL	USD/BRL	5.29080	5.30430	5.27500	5.29000	-0.04%	Jan 23
USDBTC	USD/BTC	0.0000111990	0.0000112986	0.0000109704	0.0000111790	-0.15%	Jan 23
USDCAD	USD/CAD	1.37857	1.37997	1.36951	1.36973	-0.65%	Jan 23
USDCHF	USD/CHF	0.789090	0.791460	0.781540	0.781720	-0.96%	Jan 23
USDCLP	USD/CLP	869.110	872.850	868.180	871.750	+0.49%	Jan 23
USDCNY	USD/CNY	6.96478	6.96663	6.95361	6.96087	-0.04%	Jan 23
USDCZK	USD/CZK	20.6408	20.7020	20.5141	20.5264	-0.56%	Jan 23
USDDKK	USD/DKK	6.35360	6.36842	6.31445	6.31719	-0.57%	Jan 23
USDEGP	USD/EGP	47.0667	47.1529	47.0552	47.1513	+0.00%	Jan 23
USDEUR	USD/EUR	0.850564	0.852623	0.845608	0.845930	-0.55%	Jan 23
USDGBP	USD/GBP	0.740587	0.741685	0.733234	0.733299	-0.98%	Jan 23
USDHKD	USD/HKD	7.79676	7.79865	7.79612	7.79685	+0.00%	Jan 23
USDHUF	USD/HUF	324.949	326.394	323.230	323.399	-0.48%	Jan 23
USDIDR	USD/IDR	16814.9	16814.9	16814.9	16814.9	-0.41%	Jan 23
USDILS	USD/ILS	3.12843	3.14819	3.12843	3.13781	+0.09%	Jan 23
USDINR	USD/INR	91.6115	91.9875	91.5925	91.8735	+0.25%	Jan 23
USDISK	USD/ISK	124.387	124.473	123.599	123.631	-0.53%	Jan 23
USDJPY	USD/JPY	158.408	159.218	155.687	155.818	-1.63%	Jan 23
USDKRW	USD/KRW	1465.24	1468.96	1464.95	1465.69	-0.34%	Jan 23
USDMXN	USD/MXN	17.4680	17.4969	17.3663	17.3739	-0.53%	Jan 23
USDMYR	USD/MYR	4.02592	4.02592	3.99817	4.00468	-0.85%	Jan 23
USDNAD	USD/NAD	16.1460	16.2175	16.0807	16.1227	-0.12%	Jan 23
USDNOK	USD/NOK	9.85423	9.87339	9.77039	9.77564	-0.82%	Jan 23
USDNZD	USD/NZD	1.68867	1.69733	1.68135	1.68160	-0.42%	Jan 23
USDPHP	USD/PHP	59.0289	59.0723	59.0202	59.0618	-0.19%	Jan 23
USDPLN	USD/PLN	3.57140	3.58691	3.55751	3.55956	-0.33%	Jan 23
USDRON	USD/RON	4.33580	4.34180	4.33190	4.33190	-0.15%	Jan 23
USDRUB	USD/RUB	75.6150	76.0162	75.4764	75.5355	-0.53%	Jan 23
USDSEK	USD/SEK	9.00750	9.03888	8.94603	8.94837	-0.65%	Jan 23
USDSGD	USD/SGD	1.28071	1.28091	1.27209	1.27223	-0.68%	Jan 23
USDTHB	USD/THB	31.0733	31.2937	30.9694	30.9694	-0.36%	Jan 23
USDTRY	USD/TRY	43.3433	43.3852	43.2870	43.3639	+0.07%	Jan 23
USDTWD	USD/TWD	31.5902	31.6023	31.5252	31.5821	-0.14%	Jan 23
USDUAH	USD/UAH	43.1698	43.1698	43.1698	43.1698	-0.07%	Jan 23
USDXAG	USD/XAG	0.0103832	0.0103898	0.0097497	0.0097559	-6.16%	Jan 23
USDXAU	USD/XAU	0.000202348	0.000204076	0.000200405	0.000200729	-0.92%	Jan 23
USDXDR	USD/XDR	0.724766	0.724766	0.724766	0.724766	-0.36%	Jan 23
USDXPD	USD/XPD	0.000517073	0.000530551	0.000492048	0.000492707	-5.46%	Jan 23
USDXPT	USD/XPT	0.000378717	0.000384606	0.000359452	0.000359788	-5.15%	Jan 23
USDZAR	USD/ZAR	16.1460	16.2175	16.0807	16.1227	-0.12%	Jan 23
EUR
EURARS	EUR/ARS	1679.59	1691.38	1678.89	1688.21	+0.61%	Jan 23
EURAUD	EUR/AUD	1.71869	1.71918	1.70983	1.71466	-0.23%	Jan 23
EURBRL	EUR/BRL	6.21251	6.23992	6.20944	6.23876	+0.36%	Jan 23
EURBTC	EUR/BTC	0.0000131670	0.0000132746	0.0000129292	0.0000132150	+0.40%	Jan 23
EURCAD	EUR/CAD	1.62079	1.62086	1.61443	1.61920	-0.10%	Jan 23
EURCHF	EUR/CHF	0.927725	0.928741	0.923430	0.924095	-0.41%	Jan 23
EURCLP	EUR/CLP	1020.50	1025.55	1020.22	1025.55	+0.69%	Jan 23
EURCNY	EUR/CNY	8.18543	8.18668	8.16548	8.16844	+0.30%	Jan 23
EURCZK	EUR/CZK	24.2686	24.2860	24.2368	24.2648	-0.01%	Jan 23
EURDKK	EUR/DKK	7.46935	7.47130	7.46626	7.46774	-0.02%	Jan 23
EUREGP	EUR/EGP	55.2450	55.3792	55.2012	55.3495	+0.28%	Jan 23
EURGBP	EUR/GBP	0.870641	0.870893	0.865824	0.866854	-0.43%	Jan 23
EURHKD	EUR/HKD	9.16712	9.21975	9.14624	9.21689	+0.56%	Jan 23
EURHUF	EUR/HUF	382.039	382.879	381.819	382.299	+0.07%	Jan 23
EURILS	EUR/ILS	3.67375	3.69764	3.67350	3.69295	+0.34%	Jan 23
EURINR	EUR/INR	107.650	107.995	107.540	107.818	+0.61%	Jan 23
EURISK	EUR/ISK	146.024	146.287	145.682	145.751	-0.16%	Jan 23
EURJPY	EUR/JPY	186.224	186.872	183.801	184.196	-1.09%	Jan 23
EURKRW	EUR/KRW	1722.03	1726.15	1721.59	1722.39	+0.19%	Jan 23
EURMXN	EUR/MXN	20.5381	20.5780	20.4687	20.5382	+0.03%	Jan 23
EURMYR	EUR/MYR	4.73089	4.73195	4.69487	4.70173	-0.40%	Jan 23
EURNAD	EUR/NAD	18.9838	19.0658	18.8953	19.0591	+0.42%	Jan 23
EURNOK	EUR/NOK	11.5868	11.5868	11.5345	11.5560	-0.27%	Jan 23
EURNZD	EUR/NZD	1.98521	1.99129	1.98423	1.98787	+0.13%	Jan 23
EURPHP	EUR/PHP	69.3654	69.4105	69.3451	69.4064	+0.33%	Jan 23
EURPLN	EUR/PLN	4.19886	4.20878	4.19862	4.20786	+0.22%	Jan 23
EURRON	EUR/RON	5.09110	5.09709	5.08844	5.09340	+0.05%	Jan 23
EURRUB	EUR/RUB	88.7985	89.2751	88.7066	88.8138	-0.33%	Jan 23
EURSEK	EUR/SEK	10.5900	10.6056	10.5665	10.5781	-0.09%	Jan 23
EURSGD	EUR/SGD	1.50592	1.50611	1.50047	1.50394	-0.13%	Jan 23
EURTHB	EUR/THB	36.5347	36.7557	36.5125	36.6098	+0.20%	Jan 23
EURTRY	EUR/TRY	50.9486	51.2790	50.8302	51.2618	+0.62%	Jan 23
EURTWD	EUR/TWD	37.1219	37.1344	37.0323	37.0739	+0.28%	Jan 23
EURUSD	EUR/USD	1.17569	1.18258	1.17285	1.18213	+0.55%	Jan 23
EURXAG	EUR/XAG	0.0122073	0.0122152	0.0115270	0.0115327	-5.60%	Jan 23
EURXAU	EUR/XAU	0.000237897	0.000239628	0.000235834	0.000237288	-0.32%	Jan 23
EURXPD	EUR/XPD	0.000608038	0.000622369	0.000578171	0.000582445	-4.90%	Jan 23
EURXPT	EUR/XPT	0.000445281	0.000451162	0.000424126	0.000425317	-4.59%	Jan 23
EURZAR	EUR/ZAR	18.9838	19.0658	18.8953	19.0591	+0.44%	Jan 23
PLN
ARSPLN	ARS/PLN	0.00250342	0.00250528	0.00248805	0.00249219	-0.37%	Jan 23
AUDPLN	AUD/PLN	2.44305	2.46010	2.44233	2.45403	+0.45%	Jan 23
BRLPLN	BRL/PLN	0.676922	0.677533	0.673967	0.674274	-0.13%	Jan 23
BTCPLN	BTC/PLN	318883	325516	316865	318414	-0.18%	Jan 23
CADPLN	CAD/PLN	2.59065	2.60645	2.59047	2.59873	+0.32%	Jan 23
CHFPLN	CHF/PLN	4.52597	4.55566	4.52186	4.55349	+0.63%	Jan 23
CLPPLN	CLP/PLN	0.00412073	0.00412460	0.00410250	0.00410250	-0.50%	Jan 23
CNYPLN	CNY/PLN	0.513029	0.515069	0.513006	0.514803	-0.46%	Jan 23
CZKPLN	CZK/PLN	0.173017	0.173545	0.172988	0.173413	+0.23%	Jan 23
DKKPLN	DKK/PLN	0.562130	0.563664	0.562123	0.563472	+0.24%	Jan 23
EGPPLN	EGP/PLN	0.0760546	0.0762030	0.0759129	0.0759974	-0.35%	Jan 23
GBPPLN	GBP/PLN	4.82231	4.85973	4.82231	4.85417	+0.66%	Jan 23
HKDPLN	HKD/PLN	0.458037	0.460000	0.456307	0.456538	-0.34%	Jan 23
HUFPLN	HUF/PLN	0.0109906	0.0110183	0.0109850	0.0110067	+0.15%	Jan 23
ILSPLN	ILS/PLN	1.14316	1.14402	1.13717	1.13953	-0.11%	Jan 23
INRPLN	INR/PLN	0.0390094	0.0391105	0.0389365	0.0390127	-0.73%	Jan 23
ISKPLN	ISK/PLN	0.0287859	0.0288894	0.0287644	0.0288667	+0.40%	Jan 23
JPYPLN	JPY/PLN	0.0225455	0.0228882	0.0224806	0.0228444	+1.32%	Jan 23
KRWPLN	KRW/PLN	0.00243860	0.00243920	0.00243294	0.00243812	-0.58%	Jan 23

1 - 100 from 118 | First | Previous | Next 18 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

USD EUR PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq