pią, 14 gru 2018, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 115 | First | Previous | Next 15 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS38.0500+0.63%+0.240018:57
USDAUDUSD/AUD1.39299+0.60%+0.0082618:59
USDBRLUSD/BRL3.89560+0.35%+0.0134018:59
USDBTCUSD/BTC0.03121+2.83%+0.0008618:58
USDCADUSD/CAD1.33709+0.15%+0.0019818:59
USDCHFUSD/CHF0.99691+0.31%+0.0030818:59
USDCLPUSD/CLP684.960+0.51%+3.46017:30
USDCNYUSD/CNY6.90148+0.39%+0.0265011:00
USDCZKUSD/CZK22.8132+0.37%+0.083018:59
USDDKKUSD/DKK6.60478+0.50%+0.0328018:59
USDEGPUSD/EGP17.9580+0.24%+0.043013:30
USDEURUSD/EUR0.88468+0.48%+0.0042318:59
USDGBPUSD/GBP0.79567+0.70%+0.0055418:59
USDHKDUSD/HKD7.81051-0.03%-0.0022618:58
USDHUFUSD/HUF286.460+0.68%+1.92418:59
USDILSUSD/ILS3.77320+0.23%+0.0086017:56
USDINRUSD/INR71.8750+0.28%+0.200012:00
USDISKUSD/ISK123.130-0.13%-0.16018:59
USDJPYUSD/JPY113.331-0.24%-0.27118:59
USDKRWUSD/KRW1129.60+0.61%+6.877:00
USDMXNUSD/MXN20.3270+0.10%+0.019518:59
USDMYRUSD/MYR4.18646+0.14%+0.0058110:00
USDNADUSD/NAD14.3860+1.53%+0.217018:59
USDNOKUSD/NOK8.62069+0.71%+0.0611018:59
USDNZDUSD/NZD1.46843+0.65%+0.0095318:59
USDPHPUSD/PHP52.9150+0.57%+0.30009:00
USDPLNUSD/PLN3.79519+0.35%+0.0132918:59
USDRONUSD/RON4.12351+0.55%+0.0226917:00
USDRUBUSD/RUB66.7220+0.61%+0.404817:01
USDSEKUSD/SEK9.06406+0.03%+0.0026518:59
USDSGDUSD/SGD1.37600+0.36%+0.0050018:59
USDTHBUSD/THB32.8194+0.18%+0.058818:59
USDTRYUSD/TRY5.37946+0.63%+0.0337418:59
USDTWDUSD/TWD30.8613+0.09%+0.02639:00
USDXAGUSD/XAG6.84932+1.10%+0.0742518:58
USDXAUUSD/XAU8.06432+0.21%+0.0170718:59
USDXPDUSD/XPD8.06679+1.84%+0.1458118:56
USDXPTUSD/XPT12.6714+0.94%+0.118518:56
USDZARUSD/ZAR14.3861+1.53%+0.216818:59
EURARSEUR/ARS43.0099+0.16%+0.068418:59
EURAUDEUR/AUD1.57457+0.12%+0.0018218:59
EURBRLEUR/BRL4.40340-0.14%-0.0062518:59
EURBTCEUR/BTC0.03528+2.35%+0.0008118:58
EURCADEUR/CAD1.51138-0.33%-0.0050218:59
EURCHFEUR/CHF1.12686-0.17%-0.0019218:59
EURCLPEUR/CLP773.590-0.01%-0.10317:30
EURCNYEUR/CNY7.79159-0.35%-0.0272811:00
EURCZKEUR/CZK25.7870-0.14%-0.034918:59
EURDKKEUR/DKK7.46573+0.02%+0.0013918:59
EUREGPEUR/EGP20.2711-0.54%-0.110513:30
EURGBPEUR/GBP0.89939+0.22%+0.0019818:59
EURHKDEUR/HKD8.82863-0.51%-0.0449818:59
EURHUFEUR/HUF323.801+0.19%+0.63018:59
EURILSEUR/ILS4.26317-0.29%-0.0125018:00
EURINREUR/INR81.1936-0.39%-0.317312:00
EURISKEUR/ISK139.180-0.60%-0.84318:59
EURJPYEUR/JPY128.104-0.72%-0.92318:59
EURKRWEUR/KRW1283.26+0.58%+7.347:00
EURMXNEUR/MXN22.9767-0.38%-0.088218:59
EURMYREUR/MYR4.72742-0.66%-0.0314310:00
EURNADEUR/NAD16.2612+1.05%+0.168318:59
EURNOKEUR/NOK9.74442+0.23%+0.0225818:59
EURNZDEUR/NZD1.65984+0.17%+0.0028518:59
EURPHPEUR/PHP60.0720+0.30%+0.18229:00
EURPLNEUR/PLN4.28990-0.13%-0.0055218:59
EURRONEUR/RON4.65854+0.10%+0.0046017:00
EURRUBEUR/RUB75.3623+0.15%+0.110617:00
EURSEKEUR/SEK10.2456-0.45%-0.046218:59
EURSGDEUR/SGD1.55536-0.12%-0.0018018:59
EURTHBEUR/THB37.0975-0.30%-0.111418:59
EURTRYEUR/TRY6.08068+0.15%+0.0091018:59
EURTWDEUR/TWD35.0354-0.18%-0.06309:00
EURUSDEUR/USD1.13035-0.48%-0.0054318:59
EURXAGEUR/XAG7.74214+0.59%+0.0453018:59
EURXAUEUR/XAU9.11582-0.29%-0.0262918:59
EURXPDEUR/XPD9.11832+1.33%+0.1196618:59
EURXPTEUR/XPT14.3231+0.44%+0.062418:59
EURZAREUR/ZAR16.2614+1.05%+0.168218:59
ARSPLNARS/PLN0.09974-0.32%-0.0003218:58
AUDPLNAUD/PLN2.72449-0.24%-0.0066618:59
BRLPLNBRL/PLN0.97422-0.02%-0.0002018:59
BTCPLNBTC/PLN12160-2.42%-30118:59
CADPLNCAD/PLN2.83840+0.20%+0.0057518:59
CHFPLNCHF/PLN3.80695+0.04%+0.0015718:59
CLPPLNCLP/PLN0.55482-0.08%-0.0004417:30
CNYPLNCNY/PLN0.55207+0.51%+0.0027811:00
CZKPLNCZK/PLN0.16636-0.05%-0.0000918:59
DKKPLNDKK/PLN0.57461-0.15%-0.0008518:58
EGPPLNEGP/PLN0.21199+0.67%+0.0014113:30
GBPPLNGBP/PLN4.76980-0.35%-0.0166318:59
HKDPLNHKD/PLN0.48590+0.38%+0.0018318:59
HUFPLNHUF/PLN1.32486-0.32%-0.0042918:59
ILSPLNILS/PLN1.00657+0.18%+0.0017818:00
INRPLNINR/PLN5.29209+0.47%+0.0248012:00
ISKPLNISK/PLN3.08221+0.45%+0.0136818:59
JPYPLNJPY/PLN3.34877+0.59%+0.0196918:59
KRWPLNKRW/PLN0.33526-0.34%-0.001157:00
MXNPLNMXN/PLN0.18671+0.26%+0.0004818:59
MYRPLNMYR/PLN0.90930+0.78%+0.0070210:00
NADPLNNAD/PLN0.26381-1.16%-0.0031018:59
1 - 100 from 115 | First | Previous | Next 15 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq