USD EUR PLN - Stooq

pią, 13 gru 2024, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

USD EUR PLN

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 119 | First | Previous | Next 19 | Last

Symbol	Name	Last	Change		Date
ARSPLN	ARS/PLN	0.00399815	-0.11%	-0.00000448	Dec 12
AUDPLN	AUD/PLN	2.60000	+0.02%	+0.00056	0:52
BRLPLN	BRL/PLN	0.674510	-0.33%	-0.002206	Dec 12
BTCPLN	BTC/PLN	408257	-0.47%	-1930	0:52
CADPLN	CAD/PLN	2.87003	-0.08%	-0.00238	0:52
CHFPLN	CHF/PLN	4.57498	-0.06%	-0.00261	0:52
CLPPLN	CLP/PLN	0.00416737	-0.01%	-0.00000056	Dec 12
CNYPLN	CNY/PLN	0.560472	+0.41%	+0.002303	Dec 12
CZKPLN	CZK/PLN	0.170604	+0.05%	+0.000077	0:52
DKKPLN	DKK/PLN	0.573170	-0.02%	-0.000088	0:52
EGPPLN	EGP/PLN	0.0801499	+0.02%	+0.0000138	Dec 12
EURARS	EUR/ARS	1068.45	+0.16%	+1.76	Dec 12
EURAUD	EUR/AUD	1.64398	-0.04%	-0.00059	0:52
EURBRL	EUR/BRL	6.33372	+0.38%	+0.02390	Dec 12
EURBTC	EUR/BTC	0.0000104697	+0.46%	+0.0000000477	0:52
EURCAD	EUR/CAD	1.48931	+0.07%	+0.00103	0:52
EURCHF	EUR/CHF	0.934293	+0.04%	+0.000400	0:52
EURCLP	EUR/CLP	1025.64	+0.18%	+1.85	Dec 12
EURCNY	EUR/CNY	7.63924	-0.06%	-0.00471	Dec 12
EURCZK	EUR/CZK	25.0543	-0.01%	-0.0024	0:52
EURDKK	EUR/DKK	7.45742	+0.00%	+0.00009	0:52
EUREGP	EUR/EGP	53.3727	+0.32%	+0.1714	Dec 12
EURGBP	EUR/GBP	0.826150	+0.01%	+0.000113	0:52
EURHKD	EUR/HKD	8.14297	+0.03%	+0.00211	0:52
EURHUF	EUR/HUF	409.389	-0.05%	-0.225	0:52
EURILS	EUR/ILS	3.75020	-0.15%	-0.00577	Dec 12
EURINR	EUR/INR	89.1055	+0.08%	+0.0710	Dec 12
EURISK	EUR/ISK	146.093	+0.10%	+0.139	Dec 12
EURJPY	EUR/JPY	159.753	-0.01%	-0.022	0:52
EURKRW	EUR/KRW	1504.06	-0.21%	-3.12	Dec 12
EURMXN	EUR/MXN	21.1606	-0.02%	-0.0042	0:52
EURMYR	EUR/MYR	4.66379	+0.22%	+0.01019	Dec 12
EURNAD	EUR/NAD	18.6296	-0.05%	-0.0095	0:52
EURNOK	EUR/NOK	11.7026	+0.04%	+0.0047	0:52
EURNZD	EUR/NZD	1.81514	-0.08%	-0.00145	0:52
EURPHP	EUR/PHP	61.1976	-0.22%	-0.1326	Dec 12
EURPLN	EUR/PLN	4.27437	-0.01%	-0.00061	0:52
EURRON	EUR/RON	4.97064	+0.09%	+0.00427	Dec 12
EURRUB	EUR/RUB	108.932	-3.16%	-3.551	Dec 12
EURSEK	EUR/SEK	11.5366	+0.02%	+0.0024	0:52
EURSGD	EUR/SGD	1.41045	+0.01%	+0.00009	0:52
EURTHB	EUR/THB	35.5558	+0.05%	+0.0185	0:52
EURTRY	EUR/TRY	36.6105	+0.02%	+0.0062	0:52
EURTWD	EUR/TWD	34.1954	+0.05%	+0.0162	Dec 12
EURUSD	EUR/USD	1.04732	+0.02%	+0.00025	0:52
EURXAG	EUR/XAG	0.0338675	+0.19%	+0.0000655	0:52
EURXAU	EUR/XAU	0.000390674	+0.06%	+0.000000230	0:52
EURXPD	EUR/XPD	0.00108638	+0.84%	+0.00000906	0:52
EURXPT	EUR/XPT	0.00112463	+0.26%	+0.00000295	0:52
EURZAR	EUR/ZAR	18.6296	-0.05%	-0.0095	0:52
GBPPLN	GBP/PLN	5.17384	-0.03%	-0.00144	0:52
HKDPLN	HKD/PLN	0.524915	-0.04%	-0.000211	0:52
HUFPLN	HUF/PLN	0.0104408	+0.04%	+0.0000043	0:52
ILSPLN	ILS/PLN	1.13959	+0.26%	+0.00296	Dec 12
INRPLN	INR/PLN	0.0479970	+0.25%	+0.0001198	Dec 12
ISKPLN	ISK/PLN	0.0292404	-0.04%	-0.0000124	Dec 12
JPYPLN	JPY/PLN	0.0267560	-0.00%	-0.0000001	0:52
KRWPLN	KRW/PLN	0.00283878	+0.47%	+0.00001336	Dec 12
MXNPLN	MXN/PLN	0.201996	+0.01%	+0.000012	0:52
MYRPLN	MYR/PLN	0.916844	+0.06%	+0.000556	Dec 12
NADPLN	NAD/PLN	0.229439	+0.04%	+0.000084	0:52
NOKPLN	NOK/PLN	0.365248	-0.05%	-0.000199	0:52
NZDPLN	NZD/PLN	2.35484	+0.07%	+0.00155	0:52
PHPPLN	PHP/PLN	0.0697602	+0.47%	+0.0003256	Dec 12
RONPLN	RON/PLN	0.859831	+0.08%	+0.000706	Dec 12
RUBPLN	RUB/PLN	0.0392373	+3.44%	+0.0013051	Dec 12
SEKPLN	SEK/PLN	0.370505	-0.03%	-0.000127	0:52
SGDPLN	SGD/PLN	3.03048	-0.02%	-0.00064	0:52
THBPLN	THB/PLN	0.120215	-0.07%	-0.000080	0:52
TRYPLN	TRY/PLN	0.116752	-0.03%	-0.000036	0:52
TWDPLN	TWD/PLN	0.124855	+0.05%	+0.000058	Dec 12
USDARS	USD/ARS	1017.62	+0.08%	+0.84	Dec 12
USDAUD	USD/AUD	1.56971	-0.06%	-0.00093	0:52
USDBGN	USD/BGN	1.86095	-0.09%	-0.00169	Dec 12
USDBRL	USD/BRL	6.03200	+0.26%	+0.01560	Dec 12
USDBTC	USD/BTC	0.00000999675	+0.43%	+0.00000004325	0:52
USDCAD	USD/CAD	1.42202	+0.05%	+0.00064	0:52
USDCHF	USD/CHF	0.892080	+0.02%	+0.000170	0:52
USDCLP	USD/CLP	976.960	+0.11%	+1.080	Dec 12
USDCNY	USD/CNY	7.26716	-0.17%	-0.01217	Dec 12
USDCZK	USD/CZK	23.9223	-0.07%	-0.0167	0:52
USDDKK	USD/DKK	7.12048	-0.02%	-0.00161	0:52
USDEGP	USD/EGP	50.8428	+0.39%	+0.1971	Dec 12
USDEUR	USD/EUR	0.954818	-0.02%	-0.000227	0:52
USDGBP	USD/GBP	0.788823	-0.01%	-0.000081	0:52
USDHKD	USD/HKD	7.77506	+0.00%	+0.00017	0:52
USDHUF	USD/HUF	390.893	-0.08%	-0.308	0:52
USDIDR	USD/IDR	15924.6	+0.06%	+9.6	Dec 12
USDILS	USD/ILS	3.56785	-0.17%	-0.00620	Dec 12
USDINR	USD/INR	84.8875	+0.07%	+0.0580	Dec 12
USDISK	USD/ISK	139.143	+0.01%	+0.018	Dec 12
USDJPY	USD/JPY	152.536	-0.04%	-0.057	0:52
USDKRW	USD/KRW	1431.53	-0.05%	-0.75	Dec 12
USDMXN	USD/MXN	20.2046	-0.04%	-0.0088	0:52
USDMYR	USD/MYR	4.43761	+0.17%	+0.00751	Dec 12
USDNAD	USD/NAD	17.7879	-0.07%	-0.0133	0:52
USDNOK	USD/NOK	11.1739	+0.02%	+0.0018	0:52
USDNZD	USD/NZD	1.73313	-0.10%	-0.00180	0:52
USDPHP	USD/PHP	58.2352	-0.06%	-0.0369	Dec 12
USDPLN	USD/PLN	4.08125	-0.04%	-0.00155	0:52

1 - 100 from 119 | First | Previous | Next 19 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

USD EUR PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq