pią, 23 sty 2026, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 118 | First | Previous | Next 18 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS1428.62-0.10%-1.48Jan 22
USDAUDUSD/AUD1.46196+0.00%+0.000029:17
USDBRLUSD/BRL5.29220-0.63%-0.03350Jan 22
USDBTCUSD/BTC0.0000111784-0.16%-0.00000001789:17
USDCADUSD/CAD1.37957+0.06%+0.000899:17
USDCHFUSD/CHF0.790880+0.21%+0.0016209:17
USDCLPUSD/CLP867.500-0.66%-5.760Jan 22
USDCNYUSD/CNY6.96201-0.03%-0.001919:17
USDCZKUSD/CZK20.6909+0.23%+0.04859:17
USDDKKUSD/DKK6.36679+0.21%+0.013249:17
USDEGPUSD/EGP47.1483-0.00%-0.00189:16
USDEURUSD/EUR0.852405+0.21%+0.0017839:17
USDGBPUSD/GBP0.741394+0.11%+0.0008079:17
USDHKDUSD/HKD7.79832+0.02%+0.001679:17
USDHUFUSD/HUF326.207+0.39%+1.2529:17
USDIDRUSD/IDR16884.4Jan 22
USDILSUSD/ILS3.13558+0.02%+0.000559:17
USDINRUSD/INR91.7265+0.09%+0.08009:17
USDISKUSD/ISK124.439+0.12%+0.1459:17
USDJPYUSD/JPY158.347-0.04%-0.0619:17
USDKRWUSD/KRW1465.69-0.34%-5.027:00
USDMXNUSD/MXN17.4742+0.05%+0.00869:17
USDMYRUSD/MYR4.00334-0.88%-0.035569:17
USDNADUSD/NAD16.1564+0.09%+0.01499:17
USDNOKUSD/NOK9.86545+0.10%+0.009459:17
USDNZDUSD/NZD1.69503+0.38%+0.006369:17
USDPHPUSD/PHP59.0618-0.19%-0.11325:59
USDPLNUSD/PLN3.58497+0.38%+0.013569:17
USDRONUSD/RON4.34140+0.07%+0.002909:08
USDRUBUSD/RUB75.9150-0.03%-0.02479:07
USDSEKUSD/SEK9.02972+0.26%+0.023179:17
USDSGDUSD/SGD1.27929-0.13%-0.001689:17
USDTHBUSD/THB31.1678+0.28%+0.08809:17
USDTRYUSD/TRY43.3655+0.07%+0.03049:17
USDTWDUSD/TWD31.5821-0.14%-0.04319:00
USDUAHUSD/UAH43.1990Jan 22
USDXAGUSD/XAG0.0101457-2.41%-0.00025039:17
USDXAUUSD/XAU0.000202351-0.12%-0.0000002359:17
USDXDRUSD/XDR0.727397Jan 22
USDXPDUSD/XPD0.000524749+0.69%+0.0000035829:17
USDXPTUSD/XPT0.000379796+0.12%+0.0000004589:17
USDZARUSD/ZAR16.1564+0.09%+0.01499:17
EURARSEUR/ARS1677.90+0.27%+4.44Jan 22
EURAUDEUR/AUD1.71510-0.21%-0.003579:17
EURBRLEUR/BRL6.21653-0.26%-0.01614Jan 22
EURBTCEUR/BTC0.0000131158-0.35%-0.00000004659:17
EURCADEUR/CAD1.61844-0.14%-0.002359:17
EURCHFEUR/CHF0.927821-0.00%-0.0000419:17
EURCLPEUR/CLP1018.49-0.35%-3.54Jan 22
EURCNYEUR/CNY8.16749+0.29%+0.023829:17
EURCZKEUR/CZK24.2735+0.03%+0.00619:17
EURDKKEUR/DKK7.46926-0.00%-0.000069:17
EUREGPEUR/EGP55.3120+0.21%+0.11489:17
EURGBPEUR/GBP0.869766-0.10%-0.0008759:17
EURHKDEUR/HKD9.14862-0.19%-0.017209:17
EURHUFEUR/HUF382.689+0.18%+0.6709:17
EURILSEUR/ILS3.67850-0.05%-0.001839:17
EURINREUR/INR107.609+0.41%+0.4429:17
EURISKEUR/ISK145.985+0.00%+0.0039:17
EURJPYEUR/JPY185.764-0.25%-0.4609:17
EURKRWEUR/KRW1722.39+0.19%+3.347:00
EURMXNEUR/MXN20.4998-0.16%-0.03299:17
EURMYREUR/MYR4.69652-0.51%-0.024069:17
EURNADEUR/NAD18.9550-0.13%-0.02479:17
EURNOKEUR/NOK11.5736-0.11%-0.01329:17
EURNZDEUR/NZD1.98852+0.17%+0.003319:17
EURPHPEUR/PHP69.4064+0.33%+0.22846:00
EURPLNEUR/PLN4.20571+0.17%+0.007139:17
EURRONEUR/RON5.09311+0.04%+0.002199:17
EURRUBEUR/RUB89.0597-0.06%-0.05029:17
EURSEKEUR/SEK10.5932+0.05%+0.00519:17
EURSGDEUR/SGD1.50080-0.34%-0.005129:17
EURTHBEUR/THB36.5645+0.07%+0.02689:17
EURTRYEUR/TRY50.8742-0.14%-0.07099:17
EURTWDEUR/TWD37.0739+0.28%+0.10539:00
EURUSDEUR/USD1.17315-0.21%-0.002469:17
EURXAGEUR/XAG0.0119024-2.57%-0.00031409:17
EURXAUEUR/XAU0.000237388-0.28%-0.0000006739:17
EURXPDEUR/XPD0.000615610+0.52%+0.0000031829:17
EURXPTEUR/XPT0.000445558-0.05%-0.0000002069:17
EURZAREUR/ZAR18.9539-0.12%-0.02229:17
ARSPLNARS/PLN0.00250149-0.77%-0.00001949Jan 22
AUDPLNAUD/PLN2.45216+0.38%+0.009249:17
BRLPLNBRL/PLN0.675144-0.25%-0.001698Jan 22
BTCPLNBTC/PLN320680+0.53%+16909:17
CADPLNCAD/PLN2.59861+0.32%+0.008169:17
CHFPLNCHF/PLN4.53288+0.17%+0.007879:17
CLPPLNCLP/PLN0.00412320-0.10%-0.00000409Jan 22
CNYPLNCNY/PLN0.514933-0.44%-0.0022719:17
CZKPLNCZK/PLN0.173263+0.14%+0.0002509:17
DKKPLNDKK/PLN0.563106+0.18%+0.0009859:17
EGPPLNEGP/PLN0.0760411-0.29%-0.00022279:17
GBPPLNGBP/PLN4.83544+0.27%+0.013049:17
HKDPLNHKD/PLN0.459740+0.36%+0.0016629:17
HUFPLNHUF/PLN0.0109898-0.01%-0.00000079:17
ILSPLNILS/PLN1.14339+0.23%+0.002669:17
INRPLNINR/PLN0.0390832-0.55%-0.00021679:17
ISKPLNISK/PLN0.0288109+0.21%+0.00005919:17
JPYPLNJPY/PLN0.0226400+0.42%+0.00009439:17
KRWPLNKRW/PLN0.00243812-0.58%-0.000014257:00
1 - 100 from 118 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq