| wto, 10 gru 2024, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 119 | First | Previous | Next 19 | Last |
| Symbol | Name | Last | Change | Date |
|---|
| | USDARS | USD/ARS | 1015.77 | +0.30% | +3.01 | Dec 9 | | USDAUD | USD/AUD | 1.56328 | +0.68% | +0.01061 | 5:47 | | USDBGN | USD/BGN | 1.85099 | +0.10% | +0.00185 | Dec 9 | | USDBRL | USD/BRL | 6.08160 | -0.08% | -0.00480 | Dec 9 | | USDBTC | USD/BTC | 0.0000103344 | +0.24% | +0.0000000244 | 5:47 | | USDCAD | USD/CAD | 1.41794 | +0.06% | +0.00081 | 5:47 | | USDCHF | USD/CHF | 0.877830 | -0.10% | -0.000900 | 5:47 | | USDCLP | USD/CLP | 969.840 | -0.40% | -3.850 | Dec 9 | | USDCNY | USD/CNY | 7.25379 | -0.27% | -0.02000 | 5:47 | | USDCZK | USD/CZK | 23.7617 | -0.05% | -0.0118 | 5:47 | | USDDKK | USD/DKK | 7.06241 | -0.05% | -0.00323 | 5:47 | | USDEGP | USD/EGP | 50.5135 | +1.06% | +0.5289 | Dec 9 | | USDEUR | USD/EUR | 0.947077 | -0.04% | -0.000422 | 5:47 | | USDGBP | USD/GBP | 0.784295 | -0.01% | -0.000074 | 5:47 | | USDHKD | USD/HKD | 7.77333 | -0.01% | -0.00107 | 5:47 | | USDHUF | USD/HUF | 390.272 | +0.01% | +0.031 | 5:47 | | USDIDR | USD/IDR | 15864.7 | +0.09% | +14.9 | Dec 9 | | USDILS | USD/ILS | 3.56802 | -0.28% | -0.00993 | Dec 9 | | USDINR | USD/INR | 84.7265 | +0.04% | +0.0330 | Dec 9 | | USDISK | USD/ISK | 138.059 | -0.03% | -0.046 | Dec 9 | | USDJPY | USD/JPY | 151.125 | -0.08% | -0.123 | 5:47 | | USDKRW | USD/KRW | 1427.33 | -0.54% | -7.81 | 5:46 | | USDMXN | USD/MXN | 20.2382 | +0.04% | +0.0076 | 5:47 | | USDMYR | USD/MYR | 4.42846 | +0.09% | +0.00400 | 5:46 | | USDNAD | USD/NAD | 17.8182 | +0.23% | +0.0410 | 5:47 | | USDNOK | USD/NOK | 11.1319 | +0.08% | +0.0090 | 5:47 | | USDNZD | USD/NZD | 1.71479 | +0.58% | +0.00982 | 5:47 | | USDPHP | USD/PHP | 57.9523 | -0.29% | -0.1676 | 5:46 | | USDPLN | USD/PLN | 4.03368 | +0.03% | +0.00103 | 5:47 | | USDRON | USD/RON | 4.69390 | -0.13% | -0.00600 | Dec 9 | | USDRUB | USD/RUB | 100.527 | +0.23% | +0.230 | Dec 9 | | USDSEK | USD/SEK | 10.9137 | -0.00% | -0.0003 | 5:47 | | USDSGD | USD/SGD | 1.33943 | -0.04% | -0.00050 | 5:47 | | USDTHB | USD/THB | 33.6850 | -0.34% | -0.1165 | 5:46 | | USDTRY | USD/TRY | 34.8295 | +0.01% | +0.0043 | 5:46 | | USDTWD | USD/TWD | 32.4349 | +0.00% | +0.0005 | 5:00 | | USDUAH | USD/UAH | 41.5443 | +0.20% | +0.0839 | Dec 9 | | USDXAG | USD/XAG | 0.0312334 | -0.59% | -0.0001869 | 5:47 | | USDXAU | USD/XAU | 0.000374369 | -0.40% | -0.000001515 | 5:47 | | USDXDR | USD/XDR | 0.759923 | +0.33% | +0.002531 | Dec 9 | | USDXPD | USD/XPD | 0.00102722 | +0.29% | +0.00000292 | 5:47 | | USDXPT | USD/XPT | 0.00106581 | +0.30% | +0.00000317 | 5:47 | | USDZAR | USD/ZAR | 17.8182 | +0.23% | +0.0410 | 5:47 | | | EURARS | EUR/ARS | 1073.30 | +0.41% | +4.40 | Dec 9 | | EURAUD | EUR/AUD | 1.65063 | +0.73% | +0.01193 | 5:47 | | EURBRL | EUR/BRL | 6.42642 | +0.12% | +0.00787 | Dec 9 | | EURBTC | EUR/BTC | 0.0000109063 | +0.23% | +0.0000000251 | 5:47 | | EURCAD | EUR/CAD | 1.49717 | +0.10% | +0.00152 | 5:47 | | EURCHF | EUR/CHF | 0.926883 | -0.06% | -0.000537 | 5:47 | | EURCLP | EUR/CLP | 1026.52 | -0.27% | -2.81 | Dec 9 | | EURCNY | EUR/CNY | 7.65913 | -0.36% | -0.02796 | 5:47 | | EURCZK | EUR/CZK | 25.0895 | -0.00% | -0.0001 | 5:47 | | EURDKK | EUR/DKK | 7.45726 | +0.00% | +0.00015 | 5:47 | | EUREGP | EUR/EGP | 53.3771 | +0.88% | +0.4664 | Dec 9 | | EURGBP | EUR/GBP | 0.828121 | +0.04% | +0.000291 | 5:47 | | EURHKD | EUR/HKD | 8.20778 | +0.03% | +0.00267 | 5:47 | | EURHUF | EUR/HUF | 412.080 | +0.05% | +0.216 | 5:47 | | EURILS | EUR/ILS | 3.77189 | -0.17% | -0.00642 | Dec 9 | | EURINR | EUR/INR | 89.6499 | +0.01% | +0.0086 | Dec 9 | | EURISK | EUR/ISK | 145.878 | +0.08% | +0.117 | Dec 9 | | EURJPY | EUR/JPY | 159.569 | -0.04% | -0.059 | 5:47 | | EURKRW | EUR/KRW | 1507.08 | -0.35% | -5.22 | 5:47 | | EURMXN | EUR/MXN | 21.3691 | +0.08% | +0.0176 | 5:47 | | EURMYR | EUR/MYR | 4.67596 | +0.00% | +0.00006 | 5:47 | | EURNAD | EUR/NAD | 18.8140 | +0.27% | +0.0505 | 5:47 | | EURNOK | EUR/NOK | 11.7539 | +0.13% | +0.0147 | 5:47 | | EURNZD | EUR/NZD | 1.81061 | +0.62% | +0.01117 | 5:47 | | EURPHP | EUR/PHP | 61.1912 | -0.06% | -0.0346 | 5:47 | | EURPLN | EUR/PLN | 4.25908 | +0.07% | +0.00299 | 5:47 | | EURRON | EUR/RON | 4.97206 | +0.16% | +0.00775 | Dec 9 | | EURRUB | EUR/RUB | 106.484 | +0.51% | +0.545 | Dec 9 | | EURSEK | EUR/SEK | 11.5235 | +0.04% | +0.0049 | 5:47 | | EURSGD | EUR/SGD | 1.41427 | +0.01% | +0.00010 | 5:47 | | EURTHB | EUR/THB | 35.5676 | -0.30% | -0.1068 | 5:47 | | EURTRY | EUR/TRY | 36.7757 | +0.06% | +0.0209 | 5:47 | | EURTWD | EUR/TWD | 34.2476 | -0.05% | -0.0183 | 5:47 | | EURUSD | EUR/USD | 1.05588 | +0.04% | +0.00047 | 5:47 | | EURXAG | EUR/XAG | 0.0329790 | -0.59% | -0.0001958 | 5:47 | | EURXAU | EUR/XAU | 0.000395292 | -0.40% | -0.000001581 | 5:47 | | EURXPD | EUR/XPD | 0.00108463 | +0.29% | +0.00000314 | 5:47 | | EURXPT | EUR/XPT | 0.00112538 | +0.30% | +0.00000340 | 5:47 | | EURZAR | EUR/ZAR | 18.8138 | +0.28% | +0.0516 | 5:47 | | | ARSPLN | ARS/PLN | 0.00396679 | -0.61% | -0.00002453 | Dec 9 | | AUDPLN | AUD/PLN | 2.58026 | -0.65% | -0.01697 | 5:47 | | BRLPLN | BRL/PLN | 0.662490 | -0.33% | -0.002215 | Dec 9 | | BTCPLN | BTC/PLN | 390501 | -0.16% | -638 | 5:47 | | CADPLN | CAD/PLN | 2.84474 | -0.03% | -0.00090 | 5:47 | | CHFPLN | CHF/PLN | 4.59505 | +0.13% | +0.00588 | 5:47 | | CLPPLN | CLP/PLN | 0.00414821 | +0.10% | +0.00000429 | Dec 9 | | CNYPLN | CNY/PLN | 0.556078 | +0.39% | +0.002144 | 5:47 | | CZKPLN | CZK/PLN | 0.169755 | +0.02% | +0.000041 | 5:47 | | DKKPLN | DKK/PLN | 0.571116 | +0.07% | +0.000373 | 5:47 | | EGPPLN | EGP/PLN | 0.0798053 | -1.04% | -0.0008425 | Dec 9 | | GBPPLN | GBP/PLN | 5.14306 | +0.04% | +0.00180 | 5:47 | | HKDPLN | HKD/PLN | 0.518893 | +0.03% | +0.000181 | 5:47 | | HUFPLN | HUF/PLN | 0.0103355 | +0.02% | +0.0000018 | 5:47 | | ILSPLN | ILS/PLN | 1.12897 | -0.02% | -0.00027 | Dec 9 | | INRPLN | INR/PLN | 0.0475075 | -0.29% | -0.0001360 | Dec 9 | | ISKPLN | ISK/PLN | 0.0291857 | -0.29% | -0.0000836 | Dec 9 | | JPYPLN | JPY/PLN | 0.0266911 | +0.11% | +0.0000286 | 5:47 |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |