sob, 15 gru 2018, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX -1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
EUR_IEUR INDEX182.170-0.15%-0.266Dec 14
PLN_IPLN INDEX72.0871-0.01%-0.0103Dec 14
USD_IUSD INDEX73.1117+0.48%+0.3460Dec 14
SymbolNameLastChangeDate
USDARSUSD/ARS38.0500+0.63%+0.2400Dec 14
USDAUDUSD/AUD1.39287+0.59%+0.00814Dec 14
USDBGNUSD/BGN1.73183+0.74%+0.01275Dec 14
USDBRLUSD/BRL3.89970+0.45%+0.01750Dec 14
USDBTCUSD/BTC0.03130+3.13%+0.00095Dec 14
USDCADUSD/CAD1.33797+0.21%+0.00286Dec 14
USDCHFUSD/CHF0.99781+0.40%+0.00398Dec 14
USDCLPUSD/CLP684.960+0.51%+3.460Dec 14
USDCNYUSD/CNY6.90148+0.39%+0.02650Dec 14
USDCZKUSD/CZK22.8178+0.39%+0.0876Dec 14
USDDKKUSD/DKK6.60509+0.50%+0.03311Dec 14
USDEGPUSD/EGP17.9580+0.24%+0.0430Dec 14
USDEURUSD/EUR0.88471+0.48%+0.00426Dec 14
USDGBPUSD/GBP0.79482+0.59%+0.00469Dec 14
USDHKDUSD/HKD7.81040-0.03%-0.00237Dec 14
USDHRKUSD/HRK6.54441+0.72%+0.04665Dec 14
USDHUFUSD/HUF286.335+0.63%+1.798Dec 14
USDIDRUSD/IDR145.852+0.60%+0.875Dec 14
USDILSUSD/ILS3.77320+0.23%+0.00860Dec 14
USDINRUSD/INR71.8750+0.28%+0.2000Dec 14
USDISKUSD/ISK123.210-0.06%-0.080Dec 14
USDJPYUSD/JPY113.392-0.18%-0.210Dec 14
USDKRWUSD/KRW1129.60+0.61%+6.87Dec 14
USDMXNUSD/MXN20.2320-0.37%-0.0755Dec 14
USDMYRUSD/MYR4.18646+0.14%+0.00581Dec 14
USDNADUSD/NAD14.3870+1.54%+0.2180Dec 14
USDNOKUSD/NOK8.62515+0.77%+0.06556Dec 14
USDNZDUSD/NZD1.47087+0.82%+0.01197Dec 14
USDPHPUSD/PHP52.9150+0.57%+0.3000Dec 14
USDPLNUSD/PLN3.79713+0.40%+0.01523Dec 14
USDRONUSD/RON4.12351+0.55%+0.02269Dec 14
USDRUBUSD/RUB66.7220+0.61%+0.4048Dec 14
USDSEKUSD/SEK9.06644+0.06%+0.00503Dec 14
USDSGDUSD/SGD1.37650+0.40%+0.00550Dec 14
USDTHBUSD/THB32.8199+0.18%+0.0593Dec 14
USDTRYUSD/TRY5.37055+0.46%+0.02483Dec 14
USDTWDUSD/TWD30.8613+0.09%+0.0263Dec 14
USDUAHUSD/UAH27.8880+0.28%+0.0774Dec 14
USDXAGUSD/XAG6.85401+1.17%+0.07894Dec 14
USDXAUUSD/XAU8.07474+0.34%+0.02749Dec 14
USDXDRUSD/XDR0.72746+0.76%+0.00549Dec 14
USDXPDUSD/XPD8.05159+1.65%+0.13061Dec 14
USDXPTUSD/XPT12.7012+1.18%+0.1483Dec 14
USDZARUSD/ZAR14.3874+1.54%+0.2181Dec 14
EURARSEUR/ARS43.0089+0.16%+0.0674Dec 14
EURAUDEUR/AUD1.57438+0.10%+0.00163Dec 14
EURBRLEUR/BRL4.40573-0.09%-0.00392Dec 14
EURBTCEUR/BTC0.03538+2.64%+0.00091Dec 14
EURCADEUR/CAD1.51233-0.27%-0.00407Dec 14
EURCHFEUR/CHF1.12784-0.08%-0.00094Dec 14
EURCLPEUR/CLP773.590-0.01%-0.103Dec 14
EURCNYEUR/CNY7.79159-0.35%-0.02728Dec 14
EURCZKEUR/CZK25.7913-0.12%-0.0306Dec 14
EURDKKEUR/DKK7.46582+0.02%+0.00148Dec 14
EUREGPEUR/EGP20.2711-0.54%-0.1105Dec 14
EURGBPEUR/GBP0.89840+0.11%+0.00099Dec 14
EURHKDEUR/HKD8.82820-0.51%-0.04541Dec 14
EURHUFEUR/HUF323.648+0.15%+0.477Dec 14
EURILSEUR/ILS4.26317-0.29%-0.01250Dec 14
EURINREUR/INR81.1936-0.39%-0.3173Dec 14
EURISKEUR/ISK139.268-0.54%-0.755Dec 14
EURJPYEUR/JPY128.169-0.66%-0.858Dec 14
EURKRWEUR/KRW1283.26+0.58%+7.34Dec 14
EURMXNEUR/MXN22.8685-0.85%-0.1964Dec 14
EURMYREUR/MYR4.72742-0.66%-0.03143Dec 14
EURNADEUR/NAD16.2618+1.05%+0.1689Dec 14
EURNOKEUR/NOK9.74913+0.28%+0.02729Dec 14
EURNZDEUR/NZD1.66254+0.33%+0.00555Dec 14
EURPHPEUR/PHP60.0720+0.30%+0.1822Dec 14
EURPLNEUR/PLN4.29195-0.08%-0.00347Dec 14
EURRONEUR/RON4.65854+0.10%+0.00460Dec 14
EURRUBEUR/RUB75.3623+0.15%+0.1106Dec 14
EURSEKEUR/SEK10.2479-0.43%-0.0439Dec 14
EURSGDEUR/SGD1.55588-0.08%-0.00128Dec 14
EURTHBEUR/THB37.0968-0.30%-0.1121Dec 14
EURTRYEUR/TRY6.07041-0.02%-0.00117Dec 14
EURTWDEUR/TWD35.0354-0.18%-0.0630Dec 14
EURUSDEUR/USD1.13032-0.48%-0.00546Dec 14
EURXAGEUR/XAG7.74718+0.65%+0.05034Dec 14
EURXAUEUR/XAU9.12699-0.17%-0.01512Dec 14
EURXPDEUR/XPD9.10083+1.14%+0.10217Dec 14
EURXPTEUR/XPT14.3563+0.67%+0.0956Dec 14
EURZAREUR/ZAR16.2623+1.05%+0.1691Dec 14
ARSPLNARS/PLN0.09975-0.31%-0.00031Dec 14
AUDPLNAUD/PLN2.72612-0.18%-0.00503Dec 14
BRLPLNBRL/PLN0.97377-0.07%-0.00065Dec 14
BTCPLNBTC/PLN12131-2.65%-330Dec 14
CADPLNCAD/PLN2.83798+0.19%+0.00533Dec 14
CHFPLNCHF/PLN3.80546+0.00%+0.00008Dec 14
CLPPLNCLP/PLN0.55482-0.08%-0.00044Dec 14
CNYPLNCNY/PLN0.55207+0.51%+0.00278Dec 14
CZKPLNCZK/PLN0.16641-0.02%-0.00004Dec 14
DKKPLNDKK/PLN0.57488-0.10%-0.00058Dec 14
EGPPLNEGP/PLN0.21199+0.67%+0.00141Dec 14
GBPPLNGBP/PLN4.77735-0.19%-0.00908Dec 14
HKDPLNHKD/PLN0.48616+0.43%+0.00209Dec 14
HUFPLNHUF/PLN1.32612-0.23%-0.00303Dec 14
ILSPLNILS/PLN1.00657+0.18%+0.00178Dec 14
INRPLNINR/PLN5.29209+0.47%+0.02480Dec 14
ISKPLNISK/PLN3.08055+0.39%+0.01202Dec 14
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq