pią, 14 gru 2018, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX -1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSU.S. DOLLAR / ARGENTINE PESO 1:138.0500+0.63%+0.240018:57
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR 1:11.39313+0.61%+0.0084019:00
USDBGNU.S. DOLLAR / BULGARIAN LEV 1:11.73183+0.74%+0.0127512:00
USDBRLU.S. DOLLAR / BRAZILIAN REAL 1:13.89850+0.42%+0.0163019:00
USDBTCU.S. DOLLAR / BITCOIN 10^2:10.03121+2.83%+0.0008618:59
USDCADU.S. DOLLAR / CANADIAN DOLLAR 1:11.33729+0.16%+0.0021819:00
USDCHFU.S. DOLLAR / SWISS FRANC 1:10.99697+0.32%+0.0031419:00
USDCLPU.S. DOLLAR / CHILEAN PESO 1:1684.960+0.51%+3.46017:30
USDCNYU.S. DOLLAR / CHINESE RENMINBI 1:16.90148+0.39%+0.0265011:00
USDCZKU.S. DOLLAR / CZECH KORUNA 1:122.8135+0.37%+0.083319:00
USDDKKU.S. DOLLAR / DANISH KRONE 1:16.60582+0.51%+0.0338419:00
USDEGPU.S. DOLLAR / EGYPTIAN POUND 1:117.9580+0.24%+0.043013:30
USDEURU.S. DOLLAR / EURO 1:10.88483+0.50%+0.0043819:00
USDGBPU.S. DOLLAR / BRITISH POUNDS 1:10.79572+0.71%+0.0055919:00
USDHKDU.S. DOLLAR / HONG KONG DOLLAR 1:17.81051-0.03%-0.0022618:58
USDHRKU.S. DOLLAR / CROATIAN KUNA 1:16.54441+0.72%+0.0466512:00
USDHUFU.S. DOLLAR / HUNGARIAN FORINT 1:1286.517+0.70%+1.98119:00
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH 1:10^2145.852+0.60%+0.87512:00
USDILSU.S. DOLLAR / ISRAELI SHEKEL 1:13.77320+0.23%+0.0086017:56
USDINRU.S. DOLLAR / INDIAN RUPEE 1:171.8750+0.28%+0.200012:00
USDISKU.S. DOLLAR / ICELAND KRONA 1:1123.190-0.08%-0.10019:00
USDJPYU.S. DOLLAR / JAPANESE YEN 1:1113.334-0.24%-0.26819:00
USDKRWU.S. DOLLAR / SOUTH KOREAN WON 1:11129.60+0.61%+6.877:00
USDMXNU.S. DOLLAR / MEXICAN PESO 1:120.3227+0.07%+0.015219:00
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT 1:14.18646+0.14%+0.0058110:00
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR 1:114.3890+1.55%+0.220019:00
USDNOKU.S. DOLLAR / NORWEGIAN KRONE 1:18.62213+0.73%+0.0625419:00
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR 1:11.46858+0.66%+0.0096819:00
USDPHPU.S. DOLLAR / PHILIPPINE PESO 1:152.9150+0.57%+0.30009:00
USDPLNU.S. DOLLAR / POLISH ZLOTY 1:13.79613+0.38%+0.0142319:00
USDRONU.S. DOLLAR / ROMANIAN LEU 1:14.12351+0.55%+0.0226917:00
USDRUBU.S. DOLLAR / RUSSIAN RUBLE 1:166.7220+0.61%+0.404817:01
USDSEKU.S. DOLLAR / SWEDISH KRONA 1:19.06682+0.06%+0.0054119:00
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR 1:11.37610+0.37%+0.0051019:00
USDTHBU.S. DOLLAR / THAI BAHT 1:132.8100+0.15%+0.049419:00
USDTRYU.S. DOLLAR / TURKISH LIRA 1:15.37962+0.63%+0.0339019:00
USDTWDU.S. DOLLAR / TAIWAN DOLLAR 1:130.8613+0.09%+0.02639:00
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA 1:127.8880+0.28%+0.077412:00
USDXAGU.S. DOLLAR / SILVER (OZT) 10^2:16.84932+1.10%+0.0742519:00
USDXAUU.S. DOLLAR / GOLD (OZT) 10^4:18.06575+0.23%+0.0185019:00
USDXDRU.S. DOLLAR / SDRS 1:10.72746+0.76%+0.0054912:00
USDXPDU.S. DOLLAR / PALLADIUM (OZT) 10^4:18.06679+1.84%+0.1458118:56
USDXPTU.S. DOLLAR / PLATINUM (OZT) 10^4:112.6714+0.94%+0.118518:56
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND 1:114.3892+1.55%+0.219919:00
EURARSEURO / ARGENTINE PESO 1:143.0026+0.14%+0.061119:00
EURAUDEURO / AUSTRALIAN DOLLAR 1:11.57446+0.11%+0.0017119:00
EURBRLEURO / BRAZILIAN REAL 1:14.40573-0.09%-0.0039218:59
EURBTCEURO / BITCOIN 10^2:10.03527+2.32%+0.0008019:00
EURCADEURO / CANADIAN DOLLAR 1:11.51135-0.33%-0.0050519:00
EURCHFEURO / SWISS FRANC 1:11.12674-0.18%-0.0020419:00
EURCLPEURO / CHILEAN PESO 1:1773.590-0.01%-0.10317:30
EURCNYEURO / CHINESE RENMINBI 1:17.79159-0.35%-0.0272811:00
EURCZKEURO / CZECH KORUNA 1:125.7829-0.15%-0.039019:00
EURDKKEURO / DANISH KRONE 1:17.46564+0.02%+0.0013019:00
EUREGPEURO / EGYPTIAN POUND 1:120.2711-0.54%-0.110513:30
EURGBPEURO / BRITISH POUNDS 1:10.89929+0.21%+0.0018819:00
EURHKDEURO / HONG KONG DOLLAR 1:18.82713-0.52%-0.0464819:00
EURHUFEURO / HUNGARIAN FORINT 1:1323.810+0.20%+0.63919:00
EURILSEURO / ISRAELI SHEKEL 1:14.26317-0.29%-0.0125018:00
EURINREURO / INDIAN RUPEE 1:181.1936-0.39%-0.317312:00
EURISKEURO / ICELAND KRONA 1:1139.224-0.57%-0.79919:00
EURJPYEURO / JAPANESE YEN 1:1128.086-0.73%-0.94119:00
EURKRWEURO / SOUTH KOREAN WON 1:11283.26+0.58%+7.347:00
EURMXNEURO / MEXICAN PESO 1:122.9679-0.42%-0.097019:00
EURMYREURO / MALAYSIAN RINGGIT 1:14.72742-0.66%-0.0314310:00
EURNADEURO / NAMIBIAN DOLLAR 1:116.2619+1.05%+0.169019:00
EURNOKEURO / NORWEGIAN KRONE 1:19.74439+0.23%+0.0225519:00
EURNZDEURO / NEW ZEALAND DOLLAR 1:11.65973+0.17%+0.0027419:00
EURPHPEURO / PHILIPPINE PESO 1:160.0720+0.30%+0.18229:00
EURPLNEURO / POLISH ZLOTY 1:14.29024-0.12%-0.0051819:00
EURRONEURO / ROMANIAN LEU 1:14.65854+0.10%+0.0046017:00
EURRUBEURO / RUSSIAN RUBLE 1:175.3623+0.15%+0.110617:00
EURSEKEURO / SWEDISH KRONA 1:110.2470-0.44%-0.044819:00
EURSGDEURO / SINGAPORE DOLLAR 1:11.55521-0.13%-0.0019519:00
EURTHBEURO / THAI BAHT 1:137.0806-0.34%-0.128319:00
EURTRYEURO / TURKISH LIRA 1:16.07983+0.14%+0.0082519:00
EURTWDEURO / TAIWAN DOLLAR 1:135.0354-0.18%-0.06309:00
EURUSDEURO / U.S. DOLLAR 1:11.13016-0.49%-0.0056219:00
EURXAGEURO / SILVER (OZT) 10^2:17.74083+0.57%+0.0439919:00
EURXAUEURO / GOLD (OZT) 10^4:19.11560-0.29%-0.0265119:00
EURXPDEURO / PALLADIUM (OZT) 10^4:19.11677+1.31%+0.1181119:00
EURXPTEURO / PLATINUM (OZT) 10^4:114.3207+0.42%+0.060019:00
EURZAREURO / SOUTH AFRICAN RAND 1:116.2621+1.05%+0.168919:00
ARSPLNARGENTINE PESO / POLISH ZLOTY 1:10.09977-0.29%-0.0002919:00
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY 1:12.72489-0.23%-0.0062619:00
BRLPLNBRAZILIAN REAL / POLISH ZLOTY 1:10.97377-0.07%-0.0006518:59
BTCPLNBITCOIN / POLISH ZLOTY 1:112163-2.39%-29819:00
CADPLNCANADIAN DOLLAR / POLISH ZLOTY 1:12.83867+0.21%+0.0060219:00
CHFPLNSWISS FRANC / POLISH ZLOTY 1:13.80767+0.06%+0.0022919:00
CLPPLNCHILEAN PESO / POLISH ZLOTY 10^2:10.55482-0.08%-0.0004417:30
CNYPLNCHINESE RENMINBI / POLISH ZLOTY 1:10.55207+0.51%+0.0027811:00
CZKPLNCZECH KORUNA / POLISH ZLOTY 1:10.16640-0.03%-0.0000519:00
DKKPLNDANISH KRONE / POLISH ZLOTY 1:10.57466-0.14%-0.0008019:00
EGPPLNEGYPTIAN POUND / POLISH ZLOTY 1:10.21199+0.67%+0.0014113:30
GBPPLNBRITISH POUNDS / POLISH ZLOTY 1:14.77069-0.33%-0.0157419:00
HKDPLNHONG KONG DOLLAR / POLISH ZLOTY 1:10.48603+0.40%+0.0019619:00
HUFPLNHUNGARIAN FORINT / POLISH ZLOTY 10^2:11.32492-0.32%-0.0042319:00
ILSPLNISRAELI SHEKEL / POLISH ZLOTY 1:11.00657+0.18%+0.0017818:00
INRPLNINDIAN RUPEE / POLISH ZLOTY 10^2:15.29209+0.47%+0.0248012:00
ISKPLNICELAND KRONA / POLISH ZLOTY 10^2:13.08152+0.42%+0.0129919:00
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq