śro, 11 gru 2024, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolNameLastChangeDate
USDARSU.S. DOLLAR / ARGENTINE PESO1016.22+0.04%+0.45Dec 10
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.56639-0.09%-0.001353:54
USDBGNU.S. DOLLAR / BULGARIAN LEV1.85709+0.33%+0.00610Dec 10
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.06230-0.32%-0.01930Dec 10
USDBTCU.S. DOLLAR / BITCOIN0.0000102877-0.31%-0.00000003243:54
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.41602-0.14%-0.001943:54
USDCHFU.S. DOLLAR / SWISS FRANC0.882840+0.02%+0.0001603:54
USDCLPU.S. DOLLAR / CHILEAN PESO976.390+0.68%+6.550Dec 10
USDCNYU.S. DOLLAR / CHINESE RENMINBI7.24687-0.18%-0.013123:54
USDCZKU.S. DOLLAR / CZECH KORUNA23.8044-0.10%-0.02363:54
USDDKKU.S. DOLLAR / DANISH KRONE7.07645-0.09%-0.006603:54
USDEGPU.S. DOLLAR / EGYPTIAN POUND50.4705-0.09%-0.0430Dec 10
USDEURU.S. DOLLAR / EURO0.948928-0.09%-0.0008653:54
USDGBPU.S. DOLLAR / BRITISH POUNDS0.782490-0.07%-0.0005523:54
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.77626+0.02%+0.001873:54
USDHUFU.S. DOLLAR / HUNGARIAN FORINT389.013-0.16%-0.6113:54
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15864.5-0.00%-0.2Dec 10
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.59045+0.63%+0.02243Dec 10
USDINRU.S. DOLLAR / INDIAN RUPEE84.8525+0.15%+0.1260Dec 10
USDISKU.S. DOLLAR / ICELAND KRONA138.815+0.55%+0.756Dec 10
USDJPYU.S. DOLLAR / JAPANESE YEN151.477-0.31%-0.4713:54
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1430.47+0.25%+3.613:54
USDMXNU.S. DOLLAR / MEXICAN PESO20.1448-0.11%-0.02303:54
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.42509-0.04%-0.001763:54
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR17.7787-0.18%-0.03173:54
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.1387-0.09%-0.01033:54
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.72253-0.06%-0.001073:54
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.1976+0.43%+0.24963:54
USDPLNU.S. DOLLAR / POLISH ZLOTY4.04060-0.09%-0.003703:54
USDRONU.S. DOLLAR / ROMANIAN LEU4.73250+0.82%+0.03860Dec 10
USDRUBU.S. DOLLAR / RUSSIAN RUBLE102.541+2.00%+2.014Dec 10
USDSEKU.S. DOLLAR / SWEDISH KRONA10.9552-0.09%-0.01003:54
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34032-0.06%-0.000793:54
USDTHBU.S. DOLLAR / THAI BAHT33.7404-0.09%-0.03033:54
USDTRYU.S. DOLLAR / TURKISH LIRA34.8703+0.02%+0.00763:54
USDTWDU.S. DOLLAR / TAIWAN DOLLAR32.4992+0.08%+0.02653:54
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA41.6851+0.34%+0.1408Dec 10
USDXAGU.S. DOLLAR / SILVER (OZT)0.0312744-0.22%-0.00006963:54
USDXAUU.S. DOLLAR / GOLD (OZT)0.000370385-0.22%-0.0000008173:54
USDXDRU.S. DOLLAR / SDRS0.761974+0.27%+0.002051Dec 10
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.00102049-0.72%-0.000007413:54
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.00105296-0.66%-0.000007033:54
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND17.7787-0.18%-0.03173:54
EURARSEURO / ARGENTINE PESO1068.10-0.48%-5.20Dec 10
EURAUDEURO / AUSTRALIAN DOLLAR1.65069+0.00%+0.000083:54
EURBRLEURO / BRAZILIAN REAL6.37130-0.86%-0.05512Dec 10
EURBTCEURO / BITCOIN0.0000108413-0.22%-0.00000002433:54
EURCADEURO / CANADIAN DOLLAR1.49223-0.05%-0.000683:54
EURCHFEURO / SWISS FRANC0.930355+0.11%+0.0010163:54
EURCLPEURO / CHILEAN PESO1025.90-0.06%-0.62Dec 10
EURCNYEURO / CHINESE RENMINBI7.63690-0.12%-0.009103:54
EURCZKEURO / CZECH KORUNA25.0855+0.00%+0.00093:54
EURDKKEURO / DANISH KRONE7.45730-0.00%-0.000163:54
EUREGPEURO / EGYPTIAN POUND53.1066-0.51%-0.2705Dec 10
EURGBPEURO / BRITISH POUNDS0.824603+0.02%+0.0001703:54
EURHKDEURO / HONG KONG DOLLAR8.19478+0.12%+0.009503:54
EURHUFEURO / HUNGARIAN FORINT409.949-0.07%-0.2703:54
EURILSEURO / ISRAELI SHEKEL3.77464+0.07%+0.00275Dec 10
EURINREURO / INDIAN RUPEE89.3191-0.37%-0.3308Dec 10
EURISKEURO / ICELAND KRONA145.902+0.02%+0.024Dec 10
EURJPYEURO / JAPANESE YEN159.629-0.22%-0.3503:54
EURKRWEURO / SOUTH KOREAN WON1507+0.03%+03:54
EURMXNEURO / MEXICAN PESO21.2290-0.02%-0.00483:54
EURMYREURO / MALAYSIAN RINGGIT4.66325-0.03%-0.001453:54
EURNADEURO / NAMIBIAN DOLLAR18.7355-0.11%-0.02113:54
EURNOKEURO / NORWEGIAN KRONE11.7381-0.00%-0.00013:54
EURNZDEURO / NEW ZEALAND DOLLAR1.81523+0.03%+0.000523:54
EURPHPEURO / PHILIPPINE PESO61.3298+0.24%+0.14833:54
EURPLNEURO / POLISH ZLOTY4.25806-0.00%-0.000023:54
EURRONEURO / ROMANIAN LEU4.97168-0.01%-0.00038Dec 10
EURRUBEURO / RUSSIAN RUBLE107.723+1.16%+1.239Dec 10
EURSEKEURO / SWEDISH KRONA11.54480.00%0.00003:54
EURSGDEURO / SINGAPORE DOLLAR1.41245+0.03%+0.000453:54
EURTHBEURO / THAI BAHT35.5563+0.00%+0.00053:54
EURTRYEURO / TURKISH LIRA36.7470+0.11%+0.04153:54
EURTWDEURO / TAIWAN DOLLAR34.2483-0.04%-0.01303:54
EURUSDEURO / U.S. DOLLAR1.05382+0.09%+0.000963:54
EURXAGEURO / SILVER (OZT)0.0329576-0.13%-0.00004133:54
EURXAUEURO / GOLD (OZT)0.000390319-0.12%-0.0000004833:54
EURXPDEURO / PALLADIUM (OZT)0.00107541-0.63%-0.000006773:54
EURXPTEURO / PLATINUM (OZT)0.00110963-0.57%-0.000006333:54
EURZAREURO / SOUTH AFRICAN RAND18.7355-0.09%-0.01633:54
ARSPLNARGENTINE PESO / POLISH ZLOTY0.00398855+0.55%+0.00002176Dec 10
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.57956-0.01%-0.000143:54
BRLPLNBRAZILIAN REAL / POLISH ZLOTY0.668640+0.93%+0.006150Dec 10
BTCPLNBITCOIN / POLISH ZLOTY392760+0.22%+8753:54
CADPLNCANADIAN DOLLAR / POLISH ZLOTY2.85349+0.05%+0.001303:54
CHFPLNSWISS FRANC / POLISH ZLOTY4.57682-0.11%-0.005023:54
CLPPLNCHILEAN PESO / POLISH ZLOTY0.00415197+0.09%+0.00000376Dec 10
CNYPLNCHINESE RENMINBI / POLISH ZLOTY0.557564-0.10%-0.0005553:54
CZKPLNCZECH KORUNA / POLISH ZLOTY0.169741+0.00%+0.0000023:54
DKKPLNDANISH KRONE / POLISH ZLOTY0.570992+0.00%+0.0000103:54
EGPPLNEGYPTIAN POUND / POLISH ZLOTY0.0804063+0.75%+0.0006010Dec 10
GBPPLNBRITISH POUNDS / POLISH ZLOTY5.16377-0.02%-0.001083:54
HKDPLNHONG KONG DOLLAR / POLISH ZLOTY0.519607-0.12%-0.0006053:54
HUFPLNHUNGARIAN FORINT / POLISH ZLOTY0.0103867+0.06%+0.00000673:54
ILSPLNISRAELI SHEKEL / POLISH ZLOTY1.12832-0.06%-0.00065Dec 10
INRPLNINDIAN RUPEE / POLISH ZLOTY0.0477622+0.54%+0.0002547Dec 10
ISKPLNICELAND KRONA / POLISH ZLOTY0.0291989+0.05%+0.0000132Dec 10
JPYPLNJAPANESE YEN / POLISH ZLOTY0.0266747+0.22%+0.00005823:54
1 - 100 from 119 | First | Previous | Next 19 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq