pon, 15 gru 2025, 2:58 CET, NY 20:58, Londyn 1:58, Tokio 10:58, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolNameLastChangeDate ▀
USDARSUSD/ARS1439.82+0.21%+3.04Dec 12
USDAUDUSD/AUD1.50290-0.03%-0.000452:58
USDBGNUSD/BGN1.66691-0.26%-0.00439Dec 12
USDBRLUSD/BRL5.39970-0.22%-0.01210Dec 12
USDBTCUSD/BTC0.0000112039+1.10%+0.00000012242:58
USDCADUSD/CAD1.37608-0.04%-0.000542:58
USDCHFUSD/CHF0.796000-0.03%-0.0002002:58
USDCLPUSD/CLP914.790+0.02%+0.180Dec 12
USDCNYUSD/CNY7.05102-0.03%-0.002372:58
USDCZKUSD/CZK20.6832-0.01%-0.00132:58
USDDKKUSD/DKK6.36141-0.02%-0.001422:58
USDEGPUSD/EGP47.5378+0.03%+0.0142Dec 12
USDEURUSD/EUR0.851679-0.02%-0.0001602:58
USDGBPUSD/GBP0.747747-0.05%-0.0003802:58
USDHKDUSD/HKD7.78329-0.00%-0.000362:58
USDHUFUSD/HUF327.641-0.14%-0.4622:58
USDIDRUSD/IDR16639.8-0.18%-30.0Dec 12
USDILSUSD/ILS3.22584+0.53%+0.01709Dec 12
USDINRUSD/INR90.4875+0.15%+0.1330Dec 12
USDISKUSD/ISK126.326+0.19%+0.245Dec 12
USDJPYUSD/JPY155.630-0.16%-0.2532:58
USDKRWUSD/KRW1476.58+0.22%+3.302:58
USDMXNUSD/MXN18.0020-0.07%-0.01242:58
USDMYRUSD/MYR4.09248+0.03%+0.001142:58
USDNADUSD/NAD16.8714-0.04%-0.00702:58
USDNOKUSD/NOK10.1230-0.07%-0.00762:58
USDNZDUSD/NZD1.72179-0.09%-0.001632:58
USDPHPUSD/PHP59.1235+0.10%+0.05652:58
USDPLNUSD/PLN3.59603-0.06%-0.002182:58
USDRONUSD/RON4.33800+0.16%+0.00710Dec 12
USDRUBUSD/RUB79.6605+0.33%+0.2648Dec 12
USDSEKUSD/SEK9.26378-0.09%-0.008072:58
USDSGDUSD/SGD1.29132-0.02%-0.000272:58
USDTHBUSD/THB31.5173-0.21%-0.06572:58
USDTRYUSD/TRY42.6978+0.01%+0.00332:56
USDTWDUSD/TWD31.3232+0.40%+0.12522:58
USDUAHUSD/UAH42.1861-0.29%-0.1230Dec 12
USDXAGUSD/XAG0.0159642-1.24%-0.00020052:58
USDXAUUSD/XAU0.000231297-0.54%-0.0000012662:58
USDXDRUSD/XDR0.724918-0.26%-0.001893Dec 12
USDXPDUSD/XPD0.000662089-0.54%-0.0000036232:58
USDXPTUSD/XPT0.000564139-1.35%-0.0000077242:58
USDZARUSD/ZAR16.8714-0.04%-0.00702:58
EURARSEUR/ARS1691.41+0.15%+2.45Dec 12
EURAUDEUR/AUD1.76463-0.01%-0.000192:58
EURBRLEUR/BRL6.34346-0.29%-0.01827Dec 12
EURBTCEUR/BTC0.0000131550+1.12%+0.00000014612:58
EURCADEUR/CAD1.61572-0.02%-0.000332:58
EURCHFEUR/CHF0.934624-0.01%-0.0000592:58
EURCLPEUR/CLP1073.65-0.07%-0.76Dec 12
EURCNYEUR/CNY8.27896+0.05%+0.004142:58
EURCZKEUR/CZK24.2852+0.01%+0.00312:58
EURDKKEUR/DKK7.46925-0.00%-0.000272:58
EUREGPEUR/EGP55.7305+0.09%+0.0485Dec 12
EURGBPEUR/GBP0.877967-0.03%-0.0002812:58
EURHKDEUR/HKD9.13876+0.01%+0.001302:58
EURHUFEUR/HUF384.700-0.12%-0.4692:58
EURILSEUR/ILS3.78481+0.34%+0.01270Dec 12
EURINREUR/INR106.121+0.32%+0.343Dec 12
EURISKEUR/ISK148.400+0.13%+0.190Dec 12
EURJPYEUR/JPY182.733-0.14%-0.2622:58
EURKRWEUR/KRW1733.72+0.24%+4.182:58
EURMXNEUR/MXN21.1370-0.05%-0.01062:58
EURMYREUR/MYR4.80519+0.13%+0.006462:58
EURNADEUR/NAD19.8095-0.02%-0.00452:58
EURNOKEUR/NOK11.8859-0.06%-0.00672:58
EURNZDEUR/NZD2.02164-0.08%-0.001532:58
EURPHPEUR/PHP69.4199+0.17%+0.12072:58
EURPLNEUR/PLN4.22228-0.04%-0.001762:58
EURRONEUR/RON5.09298+0.03%+0.00136Dec 12
EURRUBEUR/RUB93.5246+0.20%+0.1831Dec 12
EURSEKEUR/SEK10.8770-0.07%-0.00752:58
EURSGDEUR/SGD1.51620-0.00%-0.000032:58
EURTHBEUR/THB37.0060-0.19%-0.07022:58
EURTRYEUR/TRY50.1336+0.03%+0.01332:58
EURTWDEUR/TWD36.7781+0.44%+0.16202:58
EURUSDEUR/USD1.17415+0.02%+0.000222:58
EURXAGEUR/XAG0.0187444-1.22%-0.00023182:58
EURXAUEUR/XAU0.000271578-0.53%-0.0000014352:58
EURXPDEUR/XPD0.000777393-0.53%-0.0000041072:58
EURXPTEUR/XPT0.000662385-1.33%-0.0000089422:58
EURZAREUR/ZAR19.8095-0.02%-0.00452:58
ARSPLNARS/PLN0.00249767-0.11%-0.00000286Dec 12
AUDPLNAUD/PLN2.39272-0.03%-0.000742:58
BRLPLNBRL/PLN0.665970+0.31%+0.002077Dec 12
BTCPLNBTC/PLN320962-1.15%-37422:58
CADPLNCAD/PLN2.61324-0.02%-0.000562:58
CHFPLNCHF/PLN4.51762-0.04%-0.001602:58
CLPPLNCLP/PLN0.00393841+0.17%+0.00000679Dec 12
CNYPLNCNY/PLN0.510001-0.17%-0.0008692:58
CZKPLNCZK/PLN0.173862-0.05%-0.0000942:58
DKKPLNDKK/PLN0.565288-0.04%-0.0002162:58
EGPPLNEGP/PLN0.0757820-0.23%-0.0001779Dec 12
GBPPLNGBP/PLN4.80915-0.01%-0.000472:58
HKDPLNHKD/PLN0.462019-0.06%-0.0002582:58
HUFPLNHUF/PLN0.0109755+0.08%+0.00000882:58
ILSPLNILS/PLN1.11673-0.29%-0.00321Dec 12
INRPLNINR/PLN0.0398130-0.37%-0.0001477Dec 12
ISKPLNISK/PLN0.0284676-0.10%-0.0000277Dec 12
JPYPLNJPY/PLN0.0231062+0.10%+0.00002352:58
1 - 100 from 119 | First | Previous | Next 19 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq