pią, 14 gru 2018, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX -1.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLast ChangeDate
USDKRWUSD/KRW1129.60+0.61%+6.877:00
USDCLPUSD/CLP684.960+0.51%+3.46017:30
USDHUFUSD/HUF286.497+0.69%+1.96119:00
USDIDRUSD/IDR145.852+0.60%+0.87512:00
USDISKUSD/ISK123.210-0.06%-0.08019:00
USDJPYUSD/JPY113.320-0.25%-0.28219:00
USDINRUSD/INR71.8750+0.28%+0.200012:00
USDRUBUSD/RUB66.7220+0.61%+0.404817:01
USDPHPUSD/PHP52.9150+0.57%+0.30009:00
USDARSUSD/ARS38.0500+0.63%+0.240018:57
USDTHBUSD/THB32.8202+0.18%+0.059619:00
USDTWDUSD/TWD30.8613+0.09%+0.02639:00
USDUAHUSD/UAH27.8880+0.28%+0.077412:00
USDCZKUSD/CZK22.8179+0.39%+0.087719:00
USDMXNUSD/MXN20.3254+0.09%+0.017919:00
USDEGPUSD/EGP17.9580+0.24%+0.043013:30
USDZARUSD/ZAR14.3911+1.57%+0.221819:00
USDNADUSD/NAD14.3910+1.57%+0.222019:00
USDXPTUSD/XPT12.6709+0.94%+0.118019:00
USDSEKUSD/SEK9.06639+0.05%+0.0049819:00
USDNOKUSD/NOK8.62156+0.72%+0.0619719:00
USDXPDUSD/XPD8.06517+1.82%+0.1441919:00
USDXAUUSD/XAU8.06471+0.22%+0.0174619:00
USDHKDUSD/HKD7.81051-0.03%-0.0022618:58
USDCNYUSD/CNY6.90148+0.39%+0.0265011:00
USDXAGUSD/XAG6.84932+1.10%+0.0742519:00
USDDKKUSD/DKK6.60535+0.51%+0.0333719:00
USDHRKUSD/HRK6.54441+0.72%+0.0466512:00
USDTRYUSD/TRY5.37959+0.63%+0.0338719:00
USDMYRUSD/MYR4.18646+0.14%+0.0058110:00
USDRONUSD/RON4.12351+0.55%+0.0226917:00
USDBRLUSD/BRL3.89970+0.45%+0.0175019:00
USDPLNUSD/PLN3.79587+0.37%+0.0139719:00
USDILSUSD/ILS3.77320+0.23%+0.0086017:56
USDBGNUSD/BGN1.73183+0.74%+0.0127512:00
USDNZDUSD/NZD1.46849+0.66%+0.0095919:00
USDAUDUSD/AUD1.39303+0.60%+0.0083019:00
USDSGDUSD/SGD1.37610+0.37%+0.0051019:00
USDCADUSD/CAD1.33733+0.17%+0.0022219:00
USDCHFUSD/CHF0.99696+0.31%+0.0031319:00
USDEURUSD/EUR0.88477+0.49%+0.0043219:00
USDGBPUSD/GBP0.79570+0.70%+0.0055719:00
USDXDRUSD/XDR0.72746+0.76%+0.0054912:00
USDBTCUSD/BTC0.03119+2.77%+0.0008419:00
EURKRWEUR/KRW1283.26+0.58%+7.347:00
EURCLPEUR/CLP773.590-0.01%-0.10317:30
EURHUFEUR/HUF323.809+0.20%+0.63819:00
EURISKEUR/ISK139.257-0.55%-0.76619:00
EURJPYEUR/JPY128.078-0.74%-0.94919:00
EURINREUR/INR81.1936-0.39%-0.317312:00
EURRUBEUR/RUB75.3623+0.15%+0.110617:00
EURPHPEUR/PHP60.0720+0.30%+0.18229:00
EURARSEUR/ARS43.0055+0.15%+0.064019:00
EURTHBEUR/THB37.0946-0.31%-0.114319:00
EURTWDEUR/TWD35.0354-0.18%-0.06309:00
EURCZKEUR/CZK25.7896-0.13%-0.032319:00
EURMXNEUR/MXN22.9725-0.40%-0.092419:00
EUREGPEUR/EGP20.2711-0.54%-0.110513:30
EURZAREUR/ZAR16.2654+1.07%+0.172219:00
EURNADEUR/NAD16.2652+1.07%+0.172319:00
EURXPTEUR/XPT14.3211+0.42%+0.060419:00
EURSEKEUR/SEK10.2472-0.43%-0.044619:00
EURNOKEUR/NOK9.74441+0.23%+0.0225719:00
EURXPDEUR/XPD9.11555+1.30%+0.1168919:00
EURXAUEUR/XAU9.11504-0.30%-0.0270719:00
EURHKDEUR/HKD8.82773-0.52%-0.0458819:00
EURCNYEUR/CNY7.79159-0.35%-0.0272811:00
EURXAGEUR/XAG7.74135+0.58%+0.0445119:00
EURDKKEUR/DKK7.46561+0.02%+0.0012719:00
EURTRYEUR/TRY6.08021+0.14%+0.0086319:00
EURMYREUR/MYR4.72742-0.66%-0.0314310:00
EURRONEUR/RON4.65854+0.10%+0.0046017:00
EURBRLEUR/BRL4.40573-0.09%-0.0039218:59
EURPLNEUR/PLN4.29023-0.12%-0.0051919:00
EURILSEUR/ILS4.26317-0.29%-0.0125018:00
EURNZDEUR/NZD1.65974+0.17%+0.0027519:00
EURAUDEUR/AUD1.57445+0.11%+0.0017019:00
EURSGDEUR/SGD1.55532-0.12%-0.0018419:00
EURCADEUR/CAD1.51150-0.32%-0.0049019:00
EURUSDEUR/USD1.13024-0.49%-0.0055419:00
EURCHFEUR/CHF1.12680-0.18%-0.0019819:00
EURGBPEUR/GBP0.89933+0.21%+0.0019219:00
EURBTCEUR/BTC0.03525+2.26%+0.0007819:00
BTCPLNBTC/PLN12170-2.34%-29119:00
XAUPLNXAU/PLN4706.76+0.15%+6.9519:00
XPDPLNXPD/PLN4706.50-1.41%-67.4119:00
XPTPLNXPT/PLN2995.74-0.57%-17.1619:00
XAGPLNXAG/PLN55.4197-0.72%-0.403519:00
TWDPLNTWD/PLN12.2891+0.53%+0.06439:00
INRPLNINR/PLN5.29209+0.47%+0.0248012:00
GBPPLNGBP/PLN4.77048-0.33%-0.0159519:00
CHFPLNCHF/PLN3.80744+0.05%+0.0020619:00
JPYPLNJPY/PLN3.34969+0.62%+0.0206119:00
ISKPLNISK/PLN3.08081+0.40%+0.0122819:00
CADPLNCAD/PLN2.83839+0.20%+0.0057419:00
SGDPLNSGD/PLN2.75843-0.00%-0.0000719:00
AUDPLNAUD/PLN2.72490-0.23%-0.0062519:00
NZDPLNNZD/PLN2.58488-0.29%-0.0074219:00
HUFPLNHUF/PLN1.32493-0.32%-0.0042219:00
ILSPLNILS/PLN1.00657+0.18%+0.0017818:00
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq