wto, 11 lis 2025, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolName ▲LastChangeDate
USDARSUSD/ARS1420.33-0.13%-1.89Nov 10
USDAUDUSD/AUD1.53334+0.22%+0.003319:02
USDBGNUSD/BGN1.69068Nov 10
USDBRLUSD/BRL5.30650-0.67%-0.03600Nov 10
USDBTCUSD/BTC0.00000953980+1.12%+0.000000106099:02
USDCADUSD/CAD1.40290+0.06%+0.000869:02
USDCHFUSD/CHF0.803760-0.17%-0.0013509:02
USDCLPUSD/CLP939.460-0.78%-7.390Nov 10
USDCNYUSD/CNY7.12306+0.00%+0.000059:02
USDCZKUSD/CZK21.0121-0.01%-0.00309:02
USDDKKUSD/DKK6.45970-0.01%-0.000469:02
USDEGPUSD/EGP47.2519+0.02%+0.00939:02
USDEURUSD/EUR0.865036-0.03%-0.0002259:02
USDGBPUSD/GBP0.761782+0.35%+0.0026949:02
USDHKDUSD/HKD7.77240-0.02%-0.001319:02
USDHUFUSD/HUF332.702+0.24%+0.7839:02
USDIDRUSD/IDR16650.7Nov 10
USDILSUSD/ILS3.21629-0.48%-0.015619:02
USDINRUSD/INR88.5915-0.15%-0.13409:01
USDISKUSD/ISK126.472+0.00%+0.0029:02
USDJPYUSD/JPY154.220+0.10%+0.1509:02
USDKRWUSD/KRW1464.19+0.87%+12.706:59
USDMXNUSD/MXN18.3714-0.11%-0.02119:02
USDMYRUSD/MYR4.14402-0.38%-0.015639:02
USDNADUSD/NAD17.1462-0.13%-0.02229:02
USDNOKUSD/NOK10.1191-0.07%-0.00729:02
USDNZDUSD/NZD1.77320+0.13%+0.002329:02
USDPHPUSD/PHP58.9711+0.26%+0.15255:59
USDPLNUSD/PLN3.66335-0.03%-0.001059:02
USDRONUSD/RON4.39910-0.11%-0.004808:51
USDRUBUSD/RUB81.3150+0.01%+0.00458:54
USDSEKUSD/SEK9.51187-0.06%-0.005539:02
USDSGDUSD/SGD1.30264-0.02%-0.000219:02
USDTHBUSD/THB32.4112+0.23%+0.07579:02
USDTRYUSD/TRY42.2307-0.01%-0.00439:02
USDTWDUSD/TWD31.0174+0.17%+0.05248:59
USDUAHUSD/UAH41.8878Nov 10
USDXAGUSD/XAG0.0197188-0.40%-0.00007849:02
USDXAUUSD/XAU0.000242041-0.37%-0.0000009119:02
USDXDRUSD/XDR0.735258Nov 10
USDXPDUSD/XPD0.000698299-1.30%-0.0000091649:02
USDXPTUSD/XPT0.000628626-0.52%-0.0000032859:02
USDZARUSD/ZAR17.1462-0.13%-0.02229:02
EURARSEUR/ARS1642.03-0.31%-5.04Nov 10
EURAUDEUR/AUD1.77257+0.24%+0.004299:02
EURBRLEUR/BRL6.13463-0.85%-0.05257Nov 10
EURBTCEUR/BTC0.0000110273+1.14%+0.00000012469:02
EURCADEUR/CAD1.62178+0.09%+0.001429:02
EURCHFEUR/CHF0.929163-0.14%-0.0013199:02
EURCLPEUR/CLP1085.22-1.03%-11.34Nov 10
EURCNYEUR/CNY8.23440-0.06%-0.005149:02
EURCZKEUR/CZK24.2904+0.01%+0.00299:02
EURDKKEUR/DKK7.46748+0.02%+0.001379:02
EUREGPEUR/EGP54.6242-0.09%-0.04779:02
EURGBPEUR/GBP0.880635+0.38%+0.0033429:02
EURHKDEUR/HKD8.98510+0.01%+0.000599:02
EURHUFEUR/HUF384.610+0.26%+1.0059:02
EURILSEUR/ILS3.71809-0.35%-0.012889:02
EURINREUR/INR102.413-0.17%-0.1739:02
EURISKEUR/ISK146.204-0.00%-0.0069:02
EURJPYEUR/JPY178.281+0.12%+0.2209:02
EURKRWEUR/KRW1692.94+0.88%+14.727:00
EURMXNEUR/MXN21.2377-0.09%-0.01889:02
EURMYREUR/MYR4.79057-0.49%-0.023649:02
EURNADEUR/NAD19.8210-0.09%-0.01769:02
EURNOKEUR/NOK11.6978-0.05%-0.00539:02
EURNZDEUR/NZD2.04985+0.16%+0.003219:02
EURPHPEUR/PHP68.1635+0.24%+0.16276:00
EURPLNEUR/PLN4.23491-0.00%-0.000119:02
EURRONEUR/RON5.08545-0.00%-0.000139:02
EURRUBEUR/RUB94.0018+0.11%+0.10539:02
EURSEKEUR/SEK10.9959-0.03%-0.00359:02
EURSGDEUR/SGD1.50587+0.01%+0.000149:02
EURTHBEUR/THB37.4680+0.26%+0.09729:02
EURTRYEUR/TRY48.8195+0.02%+0.00779:02
EURTWDEUR/TWD35.8583+0.12%+0.04179:00
EURUSDEUR/USD1.15602+0.03%+0.000309:02
EURXAGEUR/XAG0.0227953-0.37%-0.00008509:02
EURXAUEUR/XAU0.000279805-0.35%-0.0000009839:02
EURXPDEUR/XPD0.000807249-1.27%-0.0000103899:02
EURXPTEUR/XPT0.000726705-0.49%-0.0000036149:02
EURZAREUR/ZAR19.8213-0.10%-0.02059:02
ARSPLNARS/PLN0.00257814+0.12%+0.00000304Nov 10
AUDPLNAUD/PLN2.38913-0.24%-0.005859:02
BRLPLNBRL/PLN0.690063+0.67%+0.004562Nov 10
BTCPLNBTC/PLN384007-1.14%-44299:02
CADPLNCAD/PLN2.61126-0.09%-0.002369:02
CHFPLNCHF/PLN4.55776+0.14%+0.006349:02
CLPPLNCLP/PLN0.00390241+0.88%+0.00003385Nov 10
CNYPLNCNY/PLN0.514294+0.06%+0.0003229:02
CZKPLNCZK/PLN0.174344-0.01%-0.0000259:02
DKKPLNDKK/PLN0.567105-0.02%-0.0001279:02
EGPPLNEGP/PLN0.0775270+0.11%+0.00008859:02
GBPPLNGBP/PLN4.80892-0.38%-0.018459:02
HKDPLNHKD/PLN0.471319-0.01%-0.0000509:02
HUFPLNHUF/PLN0.0110109-0.26%-0.00002919:02
ILSPLNILS/PLN1.13898+0.38%+0.004299:02
INRPLNINR/PLN0.0413510+0.20%+0.00008389:02
ISKPLNISK/PLN0.0289653+0.04%+0.00001149:02
JPYPLNJPY/PLN0.0237540-0.13%-0.00003009:02
1 - 100 from 119 | First | Previous | Next 19 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq