wto, 21 sty 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
USDARSUSD/ARS1045.33+0.35%+27.24%R1045.3799.98%
821.26Jan 20
USDAUDUSD/AUD1.60215+0.42%+5.24%1.6308985.68%
1.440446:41
USDBGNUSD/BGN1.89772-0.10%+5.74%1.9186888.37%
1.74572Jan 20
USDBRLUSD/BRL6.04800-0.09%+21.36%6.2587085.98%
4.90220Jan 20
USDBTCUSD/BTC0.00000984624+1.93%-60.83%0.000025964506.89%
0.000009164346:41
USDCADUSD/CAD1.44210+0.77%+7.00%R1.4516092.09%
1.335906:41
USDCHFUSD/CHF0.907560+0.05%+4.42%0.92244083.16%
0.8375106:41
USDCLPUSD/CLP1001.24-0.63%+10.17%1018.6287.82%
884.45Jan 20
USDCNYUSD/CNY7.27677-0.63%+1.03%7.3648377.97%
6.973566:41
USDCZKUSD/CZK24.2797+0.33%+6.64%24.763280.82%
22.34346:41
USDDKKUSD/DKK7.18604+0.30%+4.86%7.3302279.60%
6.650096:41
USDEGPUSD/EGP50.3200-0.16%+62.72%51.152596.76%
30.8244Jan 20
USDEURUSD/EUR0.963084+0.30%+4.80%0.98250179.40%
0.8917666:41
USDGBPUSD/GBP0.813901+0.32%+3.46%0.82642585.40%
0.7443686:41
USDHKDUSD/HKD7.78176+0.02%-0.46%7.8387528.57%
7.759086:41
USDHUFUSD/HUF396.155+0.35%+12.38%406.67982.57%
349.8776:41
USDIDRUSD/IDR16360.2-0.03%+4.64%16448.393.72%
15100.0Jan 20
USDILSUSD/ILS3.56740+0.08%-5.26%3.854556.41%
3.54855Jan 20
USDINRUSD/INR86.4835-0.07%+4.01%86.722594.24%
82.66756:41
USDISKUSD/ISK140.490-0.69%+3.09%142.05080.56%
134.205Jan 20
USDJPYUSD/JPY155.246-0.25%+4.91%161.95171.56%
139.5816:41
USDKRWUSD/KRW1438.79-0.75%+7.52%1487.1374.91%
1303.606:40
USDMXNUSD/MXN20.7280+1.11%+20.63%20.938996.00%
16.26166:41
USDMYRUSD/MYR4.47668-0.43%-5.33%4.8032255.37%
4.102186:41
USDNADUSD/NAD18.6024+0.42%-3.18%19.388768.01%
17.03526:41
USDNOKUSD/NOK11.3480+0.36%+7.91%11.531185.69%
10.31126:41
USDNZDUSD/NZD1.77044+0.41%+7.55%1.8045386.45%
1.567616:41
USDPHPUSD/PHP58.4118-0.14%+3.86%59.075182.72%
55.33896:00
USDPLNUSD/PLN4.09975+0.38%+2.24%4.2037575.29%
3.798456:41
USDRONUSD/RON4.78560-0.97%+4.67%4.8855078.52%
4.43750Jan 20
USDRUBUSD/RUB101.754-0.49%+15.55%114.00064.19%
83.000Jan 20
USDSEKUSD/SEK11.0560+0.36%+5.62%11.322280.20%
10.04016:41
USDSGDUSD/SGD1.35830+0.18%+1.20%1.3750783.07%
1.278926:41
USDTHBUSD/THB33.9799-0.60%-4.57%37.250937.63%
32.14686:41
USDTRYUSD/TRY35.5977+0.06%+17.59%35.626999.52%
29.97906:40
USDTWDUSD/TWD32.6859-0.28%+4.31%33.159677.31%
31.12195:00
USDUAHUSD/UAH42.2073+0.17%+12.77%42.327297.69%
37.4269Jan 20
USDXAGUSD/XAG0.0326440-0.36%-27.86%0.045601727.91%
0.02868206:41
USDXAUUSD/XAU0.000366844-0.72%-25.84%0.0005039336.82%
0.0003584126:41
USDXDRUSD/XDR0.769880+0.13%+2.59%0.77915979.47%
0.734989Jan 20
USDXPDUSD/XPD0.00106199+0.76%-0.21%0.0011994069.92%
0.000800356:41
USDXPTUSD/XPT0.00105719+0.03%-5.33%0.0011518063.16%
0.000912706:41
USDZARUSD/ZAR18.6024+0.42%-3.18%19.388768.01%
17.03526:41
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq