czw, 23 sty 2025, 8:56 CET, NY 2:56, Londyn 7:56, Tokio 16:56, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
USDARS
USD/ARS
Open:
1046.79		High/Low:
1047.22
1046.64		Last:
1047.18		Change:
+0.96
(+0.09%)
Date:
Jan 22
18:59:04		52W High/Low:
1047.22 R
821.64		Prev.:
1046.22		52W Change:
+225.66
(+27.47%)
USDAUD
USD/AUD
Open:
1.59469		High/Low:
1.59703
1.59187		Last:
1.59532		Change:
+0.00053
(+0.03%)
Date:
Jan 23
08:56:36		52W High/Low:
1.63089
1.44044		Prev.:
1.59479		52W Change:
+0.07591
(+5.00%)
USDBGN
USD/BGN
Open:
1.87222		High/Low:
1.87222
1.87222		Last:
1.87222		Change:

Date:
Jan 22
12:00:00		52W High/Low:
1.91868
1.74572		Prev.:
52W Change:
+0.07751
(+4.32%)
USDBRL
USD/BRL
Open:
6.01040		High/Low:
6.01040
5.91630		Last:
5.93410		Change:
-0.09940
(-1.65%)
Date:
Jan 22
18:56:28		52W High/Low:
6.25870
4.90220		Prev.:
6.03350		52W Change:
+0.95060
(+19.07%)
USDBTC
USD/BTC
Open:
0.00000963240		High/Low:
0.00000985010
0.00000960477		Last:
0.00000974478		Change:
+0.00000011116
(+1.15%)
Date:
Jan 23
08:56:36		52W High/Low:
0.00002535660
0.00000916434		Prev.:
0.00000963362		52W Change:
-0.00001561402
(-61.57%)
USDCAD
USD/CAD
Open:
1.43824		High/Low:
1.44045
1.43823		Last:
1.43889		Change:
+0.00055
(+0.04%)
Date:
Jan 23
08:56:36		52W High/Low:
1.45160
1.33590		Prev.:
1.43834		52W Change:
+0.09278
(+6.89%)
USDCHF
USD/CHF
Open:
0.906490		High/Low:
0.907300
0.905700		Last:
0.907160		Change:
+0.000620
(+0.07%)
Date:
Jan 23
08:56:36		52W High/Low:
0.922440
0.837510		Prev.:
0.906540		52W Change:
+0.037230
(+4.28%)
USDCLP
USD/CLP
Open:
996.510		High/Low:
997.120
990.460		Last:
992.290		Change:
-9.850
(-0.98%)
Date:
Jan 22
17:29:04		52W High/Low:
1018.620
884.450		Prev.:
1002.140		52W Change:
+83.490
(+9.19%)
USDCNY
USD/CNY
Open:
7.28217		High/Low:
7.29089
7.27138		Last:
7.29005		Change:
+0.01636
(+0.22%)
Date:
Jan 23
08:56:36		52W High/Low:
7.36483
6.97356		Prev.:
7.27369		52W Change:
+0.11844
(+1.65%)
USDCZK
USD/CZK
Open:
24.1505		High/Low:
24.2025
24.1317		Last:
24.1853		Change:
+0.0344
(+0.14%)
Date:
Jan 23
08:56:36		52W High/Low:
24.7632
22.3434		Prev.:
24.1509		52W Change:
+1.2700
(+5.54%)
USDDKK
USD/DKK
Open:
7.16733		High/Low:
7.18042
7.16212		Last:
7.17389		Change:
+0.00749
(+0.10%)
Date:
Jan 23
08:56:36		52W High/Low:
7.33022
6.65009		Prev.:
7.16640		52W Change:
+0.30445
(+4.43%)
USDEGP
USD/EGP
Open:
50.3192		High/Low:
50.3274
50.3192		Last:
50.3266		Change:
-0.0028
(-0.01%)
Date:
Jan 23
08:51:04		52W High/Low:
51.1525
30.8244		Prev.:
50.3294		52W Change:
+19.4297
(+62.89%)
USDEUR
USD/EUR
Open:
0.960734		High/Low:
0.962436
0.960061		Last:
0.961584		Change:
+0.000942
(+0.10%)
Date:
Jan 23
08:56:36		52W High/Low:
0.982501
0.891766		Prev.:
0.960642		52W Change:
+0.040248
(+4.37%)
USDGBP
USD/GBP
Open:
0.812116		High/Low:
0.813265
0.811451		Last:
0.812657		Change:
+0.000495
(+0.06%)
Date:
Jan 23
08:56:36		52W High/Low:
0.826425
0.744368		Prev.:
0.812162		52W Change:
+0.024319
(+3.08%)
USDHKD
USD/HKD
Open:
7.78812		High/Low:
7.79167
7.78600		Last:
7.79057		Change:
+0.00251
(+0.03%)
Date:
Jan 23
08:56:36		52W High/Low:
7.83875
7.75908		Prev.:
7.78806		52W Change:
-0.03143
(-0.40%)
USDHUF
USD/HUF
Open:
394.597		High/Low:
395.513
394.374		Last:
395.067		Change:
+0.493
(+0.12%)
Date:
Jan 23
08:56:36		52W High/Low:
406.679
351.204		Prev.:
394.574		52W Change:
+39.243
(+11.03%)
USDIDR
USD/IDR
Open:
16285.1		High/Low:
16285.1
16285.1		Last:
16285.1		Change:

Date:
Jan 22
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
52W Change:
+650.9
(+4.16%)
USDILS
USD/ILS
Open:
3.54645		High/Low:
3.55500
3.54561		Last:
3.55197		Change:
+0.01605
(+0.45%)
Date:
Jan 23
08:56:36		52W High/Low:
3.85455
3.52979		Prev.:
3.53592		52W Change:
-0.20597
(-5.48%)
USDINR
USD/INR
Open:
86.4175		High/Low:
86.5205
86.4145		Last:
86.5055		Change:
+0.1460
(+0.17%)
Date:
Jan 23
08:56:32		52W High/Low:
86.7225
82.6675		Prev.:
86.3595		52W Change:
+3.3530
(+4.03%)
USDISK
USD/ISK
Open:
140.137		High/Low:
140.437
139.901		Last:
140.261		Change:
+0.298
(+0.21%)
Date:
Jan 22
18:59:04		52W High/Low:
142.050
134.205		Prev.:
139.963		52W Change:
+3.980
(+2.92%)
USDJPY
USD/JPY
Open:
156.432		High/Low:
156.751
156.288		Last:
156.680		Change:
+0.248
(+0.16%)
Date:
Jan 23
08:56:36		52W High/Low:
161.951
139.581		Prev.:
156.432		52W Change:
+8.290
(+5.59%)
USDKRW
USD/KRW
Open:
1436.42		High/Low:
1438.72
1435.71		Last:
1437.91		Change:
+1.31
(+0.09%)
Date:
Jan 23
07:00:04		52W High/Low:
1487.13
1303.60		Prev.:
1436.60		52W Change:
+104.02
(+7.80%)
USDMXN
USD/MXN
Open:
20.5002		High/Low:
20.5188
20.4801		Last:
20.4979		Change:
+0.0044
(+0.02%)
Date:
Jan 23
08:56:36		52W High/Low:
20.9389
16.2616		Prev.:
20.4935		52W Change:
+3.1849
(+18.40%)
USDMYR
USD/MYR
Open:
4.43975		High/Low:
4.45184
4.43754		Last:
4.45184		Change:
+0.01027
(+0.23%)
Date:
Jan 23
08:56:04		52W High/Low:
4.80322
4.10218		Prev.:
4.44157		52W Change:
-0.27565
(-5.83%)
USDNAD
USD/NAD
Open:
18.5059		High/Low:
18.5458
18.4925		Last:
18.5398		Change:
+0.0577
(+0.31%)
Date:
Jan 23
08:56:36		52W High/Low:
19.3887
17.0352		Prev.:
18.4821		52W Change:
-0.5035
(-2.64%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq