sob, 13 gru 2025, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
EURARSEUR/ARS1691.41+0.15%+58.31%1748.0093.48%
1055.02Dec 12
EURAUDEUR/AUD1.76482+0.19%+7.31%1.8554960.24%
1.63581Dec 12
EURBRLEUR/BRL6.34346-0.29%+0.15%6.7516751.91%
5.93040Dec 12
EURBTCEUR/BTC0.0000130089+2.42%+24.82%0.000014801972.38%
0.0000092741Dec 12
EURCADEUR/CAD1.61605-0.07%+8.59%1.6468383.53%
1.46859Dec 12
EURCHFEUR/CHF0.934683+0.18%+0.08%0.96624335.17%
0.917994Dec 12
EURCLPEUR/CLP1073.65-0.07%+4.68%1139.7760.05%
981.42Dec 12
EURCNYEUR/CNY8.27482+0.24%+8.32%8.4644781.48%
7.48989Dec 12
EURCZKEUR/CZK24.2821+0.34%-3.09%25.359316.10%
24.0807Dec 12
EURDKKEUR/DKK7.46952+0.01%+0.16%7.5218337.65%
7.43811Dec 12
EUREGPEUR/EGP55.7305+0.09%+4.42%58.923759.79%
51.2995Dec 12
EURGBPEUR/GBP0.878248+0.19%+6.32%0.88653387.52%
0.822258Dec 12
EURHKDEUR/HKD9.13746+0.03%+12.24%9.2862789.80%
7.92550Dec 12
EURHUFEUR/HUF385.169+0.58%-5.97%416.69414.02%
380.259Dec 12
EURILSEUR/ILS3.78481+0.34%+0.92%4.3001120.90%
3.65931Dec 12
EURINREUR/INR106.121+0.32%+19.10%R106.16099.80%
88.011Dec 12
EURISKEUR/ISK148.400+0.13%+1.58%149.13591.05%
141.126Dec 12
EURJPYEUR/JPY182.995+0.22%+14.53%R183.15899.47%
154.808Dec 12
EURKRWEUR/KRW1729.54+0.50%+14.99%R1729.8299.89%
1489.96Dec 12
EURMXNEUR/MXN21.1476-0.16%-0.08%23.527710.49%
20.8848Dec 12
EURMYREUR/MYR4.79873-0.19%+2.89%5.0687646.84%
4.57274Dec 12
EURNADEUR/NAD19.8140+0.11%+6.30%22.149536.18%
18.6011Dec 12
EURNOKEUR/NOK11.8926+0.65%+1.66%12.223266.56%
11.2608Dec 12
EURNZDEUR/NZD2.02317+0.08%+11.37%2.0679983.30%
1.81371Dec 12
EURPHPEUR/PHP69.2992+0.20%+13.24%R69.398099.05%
59.6907Dec 12
EURPLNEUR/PLN4.22404-0.04%-1.19%4.3097253.57%
4.12730Dec 12
EURRONEUR/RON5.09298+0.03%+2.46%5.1643767.23%
4.94961Dec 12
EURRUBEUR/RUB93.5246+0.20%-14.14%115.406025.11%
87.1590Dec 12
EURSEKEUR/SEK10.8845+0.17%-5.63%11.573624.84%
10.6659Dec 12
EURSGDEUR/SGD1.51623-0.01%+7.51%1.5181198.58%
1.39116Dec 12
EURTHBEUR/THB37.0762-0.20%+4.33%38.585561.65%
34.7723Dec 12
EURTRYEUR/TRY50.1203+0.14%+36.92%R50.167699.71%
36.1146Dec 12
EURTWDEUR/TWD36.6161+0.14%+7.08%37.519478.58%
33.4839Dec 12
EURUSDEUR/USD1.17393+0.00%+12.12%1.1918590.40%
1.01781Dec 12
EURXAGEUR/XAG0.0189762+2.77%-43.86%R0.03869955.92%
0.0181441Dec 12
EURXAUEUR/XAU0.000273013-0.45%-30.08%0.0004017196.58%
0.000265687Dec 12
EURXPDEUR/XPD0.000781500-0.47%-27.46%0.00124038016.49%
0.000713361Dec 12
EURXPTEUR/XPT0.000671327-2.90%-40.15%R0.0012343302.85%
0.000659432Dec 12
EURZAREUR/ZAR19.8140+0.11%+6.30%22.149536.18%
18.6011Dec 12
EGPPLNEGP/PLN0.0757820-0.23%-5.45%0.083055733.19%
0.0724090Dec 12
1 - 40 from 40 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq