pon, 13 sty 2025, 8:33 CET, NY 2:33, Londyn 7:33, Tokio 16:33, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 40 | First | Previous | Next 15 | Last
EURARS
EUR/ARS
Open:
1062.02		High/Low:
1065.55
1060.34		Last:
1061.93		Change:
-5.46
(-0.51%)
Date:
Jan 10
19:00:56		52W High/Low:
1085.15
887.70		Prev.:
1067.39		52W Change:
+168.17
(+18.82%)
EURAUD
EUR/AUD
Open:
1.66677		High/Low:
1.66767
1.66208		Last:
1.66309		Change:
-0.00376
(-0.23%)
Date:
Jan 13
08:33:48		52W High/Low:
1.71761
1.59706		Prev.:
1.66685		52W Change:
+0.01900
(+1.16%)
EURBRL
EUR/BRL
Open:
6.26536		High/Low:
6.27304
6.23805		Last:
6.25258		Change:
-0.00259
(-0.04%)
Date:
Jan 10
18:59:56		52W High/Low:
6.52196
5.29970		Prev.:
6.25517		52W Change:
+0.88639
(+16.52%)
EURBTC
EUR/BTC
Open:
0.0000109084		High/Low:
0.0000109597
0.0000106835		Last:
0.0000109036		Change:
+0.0000000762
(+0.70%)
Date:
Jan 13
08:33:48		52W High/Low:
0.0000282135
0.0000096939		Prev.:
0.0000108274		52W Change:
-0.0000148138
(-57.60%)
EURCAD
EUR/CAD
Open:
1.47749		High/Low:
1.47828
1.47404		Last:
1.47457		Change:
-0.00364
(-0.25%)
Date:
Jan 13
08:33:48		52W High/Low:
1.52278
1.44526		Prev.:
1.47821		52W Change:
+0.00451
(+0.31%)
EURCHF
EUR/CHF
Open:
0.939014		High/Low:
0.939581
0.936646		Last:
0.936659		Change:
-0.002536
(-0.27%)
Date:
Jan 13
08:33:48		52W High/Low:
0.993049
0.919896		Prev.:
0.939195		52W Change:
-0.000164
(-0.02%)
EURCLP
EUR/CLP
Open:
1035.01		High/Low:
1041.25
1031.49		Last:
1035.38		Change:
-4.81
(-0.46%)
Date:
Jan 10
17:30:56		52W High/Low:
1074.93
960.65		Prev.:
1040.19		52W Change:
+28.25
(+2.81%)
EURCNY
EUR/CNY
Open:
7.54059		High/Low:
7.54111
7.50643		Last:
7.50909		Change:
-0.06318
(-0.83%)
Date:
Jan 13
08:33:48		52W High/Low:
7.96971
7.50643 R		Prev.:
7.57227		52W Change:
-0.36030
(-4.58%)
EURCZK
EUR/CZK
Open:
25.0780		High/Low:
25.0830
25.0666		Last:
25.0770		Change:
+0.0114
(+0.05%)
Date:
Jan 13
08:33:48		52W High/Low:
25.6225
24.5282		Prev.:
25.0656		52W Change:
+0.3873
(+1.57%)
EURDKK
EUR/DKK
Open:
7.46031		High/Low:
7.46114
7.45788		Last:
7.45984		Change:
-0.00116
(-0.02%)
Date:
Jan 13
08:33:48		52W High/Low:
7.48376
7.41018		Prev.:
7.46100		52W Change:
+0.00111
(+0.01%)
EUREGP
EUR/EGP
Open:
51.6253		High/Low:
51.6434
51.6177		Last:
51.6409		Change:
-0.4881
(-0.94%)
Date:
Jan 13
08:33:48		52W High/Low:
54.9903
33.0380		Prev.:
52.1290		52W Change:
+17.8069
(+52.63%)
EURGBP
EUR/GBP
Open:
0.839172		High/Low:
0.841983
0.839131		Last:
0.841651		Change:
+0.002510
(+0.30%)
Date:
Jan 13
08:33:48		52W High/Low:
0.864472
0.822258		Prev.:
0.839141		52W Change:
-0.018619
(-2.16%)
EURHKD
EUR/HKD
Open:
7.97692		High/Low:
7.98191
7.94712		Last:
7.95087		Change:
-0.02722
(-0.34%)
Date:
Jan 13
08:33:48		52W High/Low:
8.73289
7.94712 R		Prev.:
7.97809		52W Change:
-0.61523
(-7.18%)
EURHUF
EUR/HUF
Open:
413.046		High/Low:
413.309
412.609		Last:
413.289		Change:
+0.050
(+0.01%)
Date:
Jan 13
08:33:48		52W High/Low:
416.694
378.494		Prev.:
413.239		52W Change:
+34.595
(+9.14%)
EURILS
EUR/ILS
Open:
3.75298		High/Low:
3.75819
3.74770		Last:
3.74909		Change:
-0.02856
(-0.76%)
Date:
Jan 13
08:33:48		52W High/Low:
4.22891
3.73400		Prev.:
3.77765		52W Change:
-0.35538
(-8.66%)
EURINR
EUR/INR
Open:
88.3545		High/Low:
88.4020
88.2903		Last:
88.3640		Change:
-0.2624
(-0.30%)
Date:
Jan 13
08:33:48		52W High/Low:
93.9252
87.3517		Prev.:
88.6264		52W Change:
-2.3116
(-2.55%)
EURISK
EUR/ISK
Open:
145.081		High/Low:
145.345
144.223		Last:
144.670		Change:
-0.434
(-0.30%)
Date:
Jan 10
19:00:56		52W High/Low:
153.959
143.109		Prev.:
145.104		52W Change:
-5.265
(-3.51%)
EURJPY
EUR/JPY
Open:
161.598		High/Low:
161.783
160.656		Last:
160.711		Change:
-0.971
(-0.60%)
Date:
Jan 13
08:33:48		52W High/Low:
175.558
154.425		Prev.:
161.682		52W Change:
+1.128
(+0.71%)
EURKRW
EUR/KRW
Open:
1510.11		High/Low:
1510.27
1501.95		Last:
1503.11		Change:
-2.80
(-0.19%)
Date:
Jan 13
07:00:56		52W High/Low:
1547.92
1423.69		Prev.:
1505.91		52W Change:
+53.53
(+3.69%)
EURMXN
EUR/MXN
Open:
21.2215		High/Low:
21.2643
21.1980		Last:
21.2535		Change:
+0.0203
(+0.10%)
Date:
Jan 13
08:33:48		52W High/Low:
22.3989
17.5493		Prev.:
21.2332		52W Change:
+2.7328
(+14.76%)
EURMYR
EUR/MYR
Open:
4.62207		High/Low:
4.62254
4.60091		Last:
4.60420		Change:
-0.02882
(-0.62%)
Date:
Jan 13
08:33:48		52W High/Low:
5.19926
4.57928		Prev.:
4.63302		52W Change:
-0.51013
(-9.97%)
EURNAD
EUR/NAD
Open:
19.5888		High/Low:
19.6027
19.5468		Last:
19.5767		Change:
+0.0045
(+0.02%)
Date:
Jan 13
08:33:48		52W High/Low:
20.9879
18.5024		Prev.:
19.5722		52W Change:
-0.8508
(-4.16%)
EURNOK
EUR/NOK
Open:
11.7411		High/Low:
11.7438
11.7135		Last:
11.7317		Change:
-0.0218
(-0.19%)
Date:
Jan 13
08:33:48		52W High/Low:
12.1350
11.2516		Prev.:
11.7535		52W Change:
+0.4040
(+3.57%)
EURNZD
EUR/NZD
Open:
1.84390		High/Low:
1.84453
1.83685		Last:
1.83966		Change:
-0.00403
(-0.22%)
Date:
Jan 13
08:33:48		52W High/Low:
1.86449
1.73934		Prev.:
1.84369		52W Change:
+0.07314
(+4.14%)
EURPHP
EUR/PHP
Open:
60.0781		High/Low:
60.1022
59.9023		Last:
59.9297		Change:
-0.1683
(-0.28%)
Date:
Jan 13
06:00:56		52W High/Low:
64.1029
59.6907		Prev.:
60.0980		52W Change:
-1.3879
(-2.26%)
1 - 25 from 40 | First | Previous | Next 15 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq