pią, 17 sty 2025, 3:00 CET, NY 21:00, Londyn 2:00, Tokio 11:00, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
CADPLN
CAD/PLN
Open:
2.87676		High/Low:
2.87776
2.87194		Last:
2.87250		Change:
-0.00363
(-0.13%)
Date:
Jan 17
03:00:08		52W High/Low:
3.01528
2.81396		Prev.:
2.87613		52W Change:
-0.11721
(-3.92%)
CHFPLN
CHF/PLN
Open:
4.54695		High/Low:
4.54852
4.54223		Last:
4.54351		Change:
-0.00288
(-0.06%)
Date:
Jan 17
03:00:08		52W High/Low:
4.72395
4.28154		Prev.:
4.54639		52W Change:
-0.12479
(-2.67%)
CLPPLN
CLP/PLN
Open:
0.00411453		High/Low:
0.00411537
0.00408892		Last:
0.00408927		Change:
-0.00002871
(-0.70%)
Date:
Jan 16
17:30:56		52W High/Low:
0.00446295
0.00400062		Prev.:
0.00411798		52W Change:
-0.00026603
(-6.11%)
CNYPLN
CNY/PLN
Open:
0.563611		High/Low:
0.564045
0.563079		Last:
0.563533		Change:
-0.000402
(-0.07%)
Date:
Jan 17
03:00:08		52W High/Low:
0.578590
0.535347		Prev.:
0.563935		52W Change:
+0.003467
(+0.62%)
CZKPLN
CZK/PLN
Open:
0.168750		High/Low:
0.168818
0.168582		Last:
0.168615		Change:
-0.000032
(-0.02%)
Date:
Jan 17
03:00:08		52W High/Low:
0.178304
0.166779		Prev.:
0.168647		52W Change:
-0.009214
(-5.18%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq