sob, 15 gru 2018, 1:51 CET, NY 19:51, Londyn 0:51, Tokio 9:51, ^SPX -1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS37.6100-0.11%-0.0400Dec 6
USDAUDUSD/AUD1.38307+0.55%+0.00757Dec 6
USDBGNUSD/BGN1.72457-0.02%-0.00032Dec 6
USDBRLUSD/BRL3.88830+0.59%+0.02270Dec 6
USDBTCUSD/BTC0.02768+3.28%+0.00088Dec 6
USDCADUSD/CAD1.33927+0.27%+0.00355Dec 6
USDCHFUSD/CHF0.99317-0.42%-0.00422Dec 6
USDCLPUSD/CLP678.250+0.83%+5.570Dec 6
USDCNYUSD/CNY6.88887+0.42%+0.02905Dec 6
USDCZKUSD/CZK22.7495-0.40%-0.0913Dec 6
USDDKKUSD/DKK6.56020-0.24%-0.01604Dec 6
USDEGPUSD/EGP17.9121-0.13%-0.0238Dec 6
USDEURUSD/EUR0.87893-0.26%-0.00227Dec 6
USDGBPUSD/GBP0.78246-0.35%-0.00278Dec 6
USDHKDUSD/HKD7.81007-0.04%-0.00307Dec 6
USDHRKUSD/HRK6.51696-0.18%-0.01143Dec 6
USDHUFUSD/HUF283.900-0.41%-1.176Dec 6
USDIDRUSD/IDR145.202+0.87%+1.250Dec 6
USDILSUSD/ILS3.74160+0.42%+0.01550Dec 6
USDINRUSD/INR70.8500+0.45%+0.3150Dec 6
USDISKUSD/ISK121.210-1.05%-1.290Dec 6
USDJPYUSD/JPY112.730-0.39%-0.439Dec 6
USDKRWUSD/KRW1118.36+0.32%+3.52Dec 6
USDMXNUSD/MXN20.3431-0.78%-0.1607Dec 6
USDMYRUSD/MYR4.16279+0.21%+0.00877Dec 6
USDNADUSD/NAD14.0350+1.48%+0.2050Dec 6
USDNOKUSD/NOK8.51535+0.17%+0.01456Dec 6
USDNZDUSD/NZD1.45389+0.27%+0.00394Dec 6
USDPHPUSD/PHP52.7670+0.03%+0.0180Dec 6
USDPLNUSD/PLN3.76280-0.29%-0.01090Dec 6
USDRONUSD/RON4.08704-0.52%-0.02149Dec 6
USDRUBUSD/RUB66.9688+0.32%+0.2127Dec 6
USDSEKUSD/SEK8.98688+0.11%+0.00972Dec 6
USDSGDUSD/SGD1.36950+0.20%+0.00270Dec 6
USDTHBUSD/THB32.8506+0.30%+0.0998Dec 6
USDTRYUSD/TRY5.34145+0.26%+0.01371Dec 6
USDTWDUSD/TWD30.8418+0.16%+0.0492Dec 6
USDUAHUSD/UAH27.8675-0.41%-0.1147Dec 6
USDXAGUSD/XAG6.91085+0.21%+0.01454Dec 6
USDXAUUSD/XAU8.07480-0.09%-0.00728Dec 6
USDXDRUSD/XDR0.72278-0.33%-0.00240Dec 6
USDXPDUSD/XPD8.25968+2.63%+0.21146Dec 6
USDXPTUSD/XPT12.6542+1.35%+0.1682Dec 6
USDZARUSD/ZAR14.0465+1.50%+0.2075Dec 6
EURARSEUR/ARS42.8306+0.23%+0.0965Dec 6
EURAUDEUR/AUD1.57358+0.81%+0.01264Dec 6
EURBRLEUR/BRL4.42862+0.94%+0.04127Dec 6
EURBTCEUR/BTC0.03149+3.55%+0.00108Dec 6
EURCADEUR/CAD1.52374+0.52%+0.00794Dec 6
EURCHFEUR/CHF1.12970-0.19%-0.00215Dec 6
EURCLPEUR/CLP771.107+1.02%+7.774Dec 6
EURCNYEUR/CNY7.81104+0.43%+0.03311Dec 6
EURCZKEUR/CZK25.8835-0.11%-0.0284Dec 6
EURDKKEUR/DKK7.46359+0.01%+0.00073Dec 6
EUREGPEUR/EGP20.3233-0.18%-0.0373Dec 6
EURGBPEUR/GBP0.89024-0.10%-0.00087Dec 6
EURHKDEUR/HKD8.88599+0.22%+0.01971Dec 6
EURHUFEUR/HUF322.995-0.16%-0.514Dec 6
EURILSEUR/ILS4.25646+0.65%+0.02745Dec 6
EURINREUR/INR80.2824+0.35%+0.2808Dec 6
EURISKEUR/ISK138.035-0.72%-1.007Dec 6
EURJPYEUR/JPY128.242-0.14%-0.183Dec 6
EURKRWEUR/KRW1268.70+0.52%+6.60Dec 6
EURMXNEUR/MXN23.1453-0.53%-0.1227Dec 6
EURMYREUR/MYR4.71779+0.17%+0.00818Dec 6
EURNADEUR/NAD15.9685+1.75%+0.2743Dec 6
EURNOKEUR/NOK9.68806+0.43%+0.04123Dec 6
EURNZDEUR/NZD1.65416+0.53%+0.00873Dec 6
EURPHPEUR/PHP59.7608+0.05%+0.0312Dec 6
EURPLNEUR/PLN4.28094-0.04%-0.00152Dec 6
EURRONEUR/RON4.65145-0.18%-0.00844Dec 6
EURRUBEUR/RUB76.1796+0.61%+0.4651Dec 6
EURSEKEUR/SEK10.2244+0.36%+0.0370Dec 6
EURSGDEUR/SGD1.55814+0.46%+0.00707Dec 6
EURTHBEUR/THB37.3761+0.57%+0.2108Dec 6
EURTRYEUR/TRY6.07722+0.52%+0.03121Dec 6
EURTWDEUR/TWD34.9296+0.18%+0.0620Dec 6
EURUSDEUR/USD1.13771+0.25%+0.00289Dec 6
EURXAGEUR/XAG7.86101+0.48%+0.03762Dec 6
EURXAUEUR/XAU9.18500+0.18%+0.01644Dec 6
EURXPDEUR/XPD9.39529+2.90%+0.26514Dec 6
EURXPTEUR/XPT14.3940+1.62%+0.2296Dec 6
EURZAREUR/ZAR15.9814+1.76%+0.2767Dec 6
ARSPLNARS/PLN0.09990-0.33%-0.00033Dec 6
AUDPLNAUD/PLN2.72051-0.84%-0.02300Dec 6
BRLPLNBRL/PLN0.96623-1.03%-0.01001Dec 6
BTCPLNBTC/PLN13594-3.46%-487Dec 6
CADPLNCAD/PLN2.80950-0.56%-0.01572Dec 6
CHFPLNCHF/PLN3.78944+0.15%+0.00586Dec 6
CLPPLNCLP/PLN0.55545-1.07%-0.00599Dec 6
CNYPLNCNY/PLN0.54931-0.39%-0.00215Dec 6
CZKPLNCZK/PLN0.16542+0.07%+0.00012Dec 6
DKKPLNDKK/PLN0.57358-0.04%-0.00025Dec 6
EGPPLNEGP/PLN0.21087+0.22%+0.00046Dec 6
GBPPLNGBP/PLN4.80874+0.06%+0.00295Dec 6
HKDPLNHKD/PLN0.48179-0.25%-0.00121Dec 6
HUFPLNHUF/PLN1.32539+0.12%+0.00164Dec 6
ILSPLNILS/PLN1.00535-0.82%-0.00832Dec 6
INRPLNINR/PLN5.34423-0.28%-0.01514Dec 6
ISKPLNISK/PLN3.09979+0.63%+0.01930Dec 6
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq