Pią, 24 Mar 2017, 18:49 CET, NY 13:49, Londyn 17:49, Tokio 2:49, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.5900-0.03%-0.005018:26
USDAUDUSD/AUD1.31182+0.08%+0.0010818:49
USDBGNUSD/BGN1.81022-0.30%-0.0054512:00
USDBRLUSD/BRL3.11120-0.68%-0.0213018:49
USDBTCUSD/BTC0.10139+3.97%+0.0038718:49
USDCADUSD/CAD1.33706+0.12%+0.0015718:49
USDCHFUSD/CHF0.99014-0.32%-0.0031418:49
USDCLPUSD/CLP660.310-0.42%-2.79017:30
USDCNYUSD/CNY6.87579+0.03%+0.0020111:00
USDCZKUSD/CZK25.0069-0.23%-0.058318:49
USDDKKUSD/DKK6.88323-0.22%-0.0149118:49
USDEGPUSD/EGP18.1533+0.49%+0.088913:30
USDEURUSD/EUR0.92542-0.22%-0.0020218:49
USDGBPUSD/GBP0.80009+0.15%+0.0012018:49
USDHKDUSD/HKD7.76637-0.01%-0.0006418:49
USDHRKUSD/HRK6.86746-0.26%-0.0178612:00
USDHUFUSD/HUF287.140+0.16%+0.45018:49
USDIDRUSD/IDR133.265+0.02%+0.02512:00
USDILSUSD/ILS3.63380-0.41%-0.0150017:59
USDINRUSD/INR65.3800-0.24%-0.157512:00
USDISKUSD/ISK110.350-0.64%-0.71018:49
USDJPYUSD/JPY110.889-0.13%-0.13918:49
USDKRWUSD/KRW1122.39+0.13%+1.467:00
USDMXNUSD/MXN18.8005-0.69%-0.131518:49
USDMYRUSD/MYR4.42618-0.03%-0.0012910:00
USDNADUSD/NAD12.4310-0.06%-0.007618:49
USDNOKUSD/NOK8.48555-0.10%-0.0081118:49
USDNZDUSD/NZD1.42161-0.12%-0.0017618:49
USDPHPUSD/PHP50.3080+0.00%+0.00209:00
USDPLNUSD/PLN3.94190-0.35%-0.0139518:49
USDRONUSD/RON4.21344-0.27%-0.0112117:00
USDRUBUSD/RUB57.1367-0.54%-0.312317:01
USDSEKUSD/SEK8.80954-0.25%-0.0223418:49
USDSGDUSD/SGD1.39770-0.11%-0.0016018:49
USDTHBUSD/THB34.5197-0.20%-0.069318:49
USDTRYUSD/TRY3.61221-0.66%-0.0239618:49
USDTWDUSD/TWD30.4801-0.03%-0.00779:00
USDUAHUSD/UAH27.1161-0.11%-0.029612:00
USDXAGUSD/XAG5.64334-0.73%-0.0417118:48
USDXAUUSD/XAU8.01282-0.23%-0.0186618:49
USDXDRUSD/XDR0.73281-0.53%-0.0039412:00
USDXPDUSD/XPD12.3340-1.20%-0.149918:49
USDXPTUSD/XPT10.3422-0.53%-0.055518:49
USDZARUSD/ZAR12.4348-0.13%-0.015618:49
EURARSEUR/ARS16.8462+0.19%+0.032018:49
EURAUDEUR/AUD1.41754+0.30%+0.0042518:49
EURBRLEUR/BRL3.36193-0.40%-0.0136618:49
EURBTCEUR/BTC0.10961+4.24%+0.0044618:49
EURCADEUR/CAD1.44481+0.34%+0.0048418:49
EURCHFEUR/CHF1.06994-0.10%-0.0010518:49
EURCLPEUR/CLP713.663-0.19%-1.36217:30
EURCNYEUR/CNY7.43112+0.35%+0.0261011:00
EURCZKEUR/CZK27.0222-0.03%-0.006918:49
EURDKKEUR/DKK7.43795+0.00%+0.0001318:49
EUREGPEUR/EGP19.6116+0.75%+0.146113:30
EURGBPEUR/GBP0.86457+0.37%+0.0031718:49
EURHKDEUR/HKD8.39217+0.21%+0.0175818:49
EURHUFEUR/HUF310.280+0.38%+1.16118:49
EURILSEUR/ILS3.92737-0.24%-0.0094918:00
EURINREUR/INR70.6391-0.11%-0.076912:00
EURISKEUR/ISK119.242-0.42%-0.50118:49
EURJPYEUR/JPY119.826+0.09%+0.11218:49
EURKRWEUR/KRW1208.52-0.09%-1.057:00
EURMXNEUR/MXN20.3156-0.48%-0.098918:49
EURMYREUR/MYR4.77932+0.19%+0.0088510:00
EURNADEUR/NAD13.4327+0.16%+0.021118:49
EURNOKEUR/NOK9.16940+0.12%+0.0112218:49
EURNZDEUR/NZD1.53618+0.09%+0.0014518:49
EURPHPEUR/PHP54.2147-0.16%-0.08459:00
EURPLNEUR/PLN4.25958-0.14%-0.0057618:49
EURRONEUR/RON4.55300-0.10%-0.0044317:00
EURRUBEUR/RUB61.7663-0.31%-0.193617:00
EURSEKEUR/SEK9.51950-0.04%-0.0033618:49
EURSGDEUR/SGD1.51034+0.10%+0.0015618:49
EURTHBEUR/THB37.3013+0.02%+0.006618:49
EURTRYEUR/TRY3.90332-0.44%-0.0173318:49
EURTWDEUR/TWD32.8471-0.18%-0.06079:00
EURUSDEUR/USD1.08059+0.22%+0.0023518:49
EURXAGEUR/XAG6.09807-0.51%-0.0314918:49
EURXAUEUR/XAU8.65848-0.01%-0.0009918:49
EURXPDEUR/XPD13.3278-0.98%-0.132218:49
EURXPTEUR/XPT11.1756-0.31%-0.035118:49
EURZAREUR/ZAR13.4369+0.09%+0.012418:49
ARSPLNARS/PLN0.25284-0.35%-0.0008818:49
AUDPLNAUD/PLN3.00491-0.43%-0.0131218:49
BRLPLNBRL/PLN1.26700+0.25%+0.0031218:49
BTCPLNBTC/PLN3885.79-4.20%-170.5618:49
CADPLNCAD/PLN2.94818-0.47%-0.0139218:49
CHFPLNCHF/PLN3.98115-0.04%-0.0014618:49
CLPPLNCLP/PLN0.59741+0.09%+0.0005217:30
CNYPLNCNY/PLN0.57409-0.54%-0.0030911:00
CZKPLNCZK/PLN0.15763-0.10%-0.0001518:49
DKKPLNDKK/PLN0.57265-0.14%-0.0008018:49
EGPPLNEGP/PLN0.21765-0.74%-0.0016213:30
GBPPLNGBP/PLN4.92682-0.50%-0.0248618:49
HKDPLNHKD/PLN0.50754-0.35%-0.0017618:49
HUFPLNHUF/PLN1.37282-0.51%-0.0070218:49
ILSPLNILS/PLN1.08531+0.26%+0.0028118:00
INRPLNINR/PLN6.04316-0.02%-0.0013212:00
ISKPLNISK/PLN3.57204+0.26%+0.0093718:49
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq