Wto, 21 Lut 2017, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, WIG20 +1.93%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.6500-0.13%-0.0200Feb 20
USDAUDUSD/AUD1.30598+0.38%+0.0048813:20
USDBGNUSD/BGN1.85518+0.76%+0.0140012:00
USDBRLUSD/BRL3.09070-0.11%-0.00340Feb 20
USDBTCUSD/BTC0.09034-4.15%-0.0039113:20
USDCADUSD/CAD1.31431+0.27%+0.0035013:20
USDCHFUSD/CHF1.01016+0.72%+0.0072713:20
USDCLPUSD/CLP641.120-0.56%-3.580Feb 20
USDCNYUSD/CNY6.86922+0.15%+0.0100111:00
USDCZKUSD/CZK25.6459+0.73%+0.186913:20
USDDKKUSD/DKK7.05633+0.76%+0.0529013:20
USDEGPUSD/EGP15.8000+0.17%+0.027613:20
USDEURUSD/EUR0.94929+0.76%+0.0071413:20
USDGBPUSD/GBP0.80586+0.47%+0.0037413:20
USDHKDUSD/HKD7.76114+0.00%+0.0003113:20
USDHRKUSD/HRK7.06750+0.79%+0.0552612:00
USDHUFUSD/HUF291.736+0.57%+1.65613:20
USDIDRUSD/IDR133.723+0.13%+0.17512:00
USDILSUSD/ILS3.70500-0.07%-0.0026013:20
USDINRUSD/INR66.9750+0.10%+0.065012:00
USDISKUSD/ISK110.500+0.30%+0.33013:20
USDJPYUSD/JPY113.627+0.43%+0.48213:20
USDKRWUSD/KRW1145.33-0.02%-0.257:00
USDMXNUSD/MXN20.4205+0.25%+0.051313:20
USDMYRUSD/MYR4.45675-0.03%-0.0013010:00
USDNADUSD/NAD13.1500+0.79%+0.102512:57
USDNOKUSD/NOK8.36705+0.34%+0.0282913:20
USDNZDUSD/NZD1.40009+0.59%+0.0081913:20
USDPHPUSD/PHP50.3080+0.19%+0.09409:00
USDPLNUSD/PLN4.09351+0.59%+0.0241613:20
USDRONUSD/RON4.28625+0.69%+0.0292313:20
USDRUBUSD/RUB57.7731-0.57%-0.331613:20
USDSEKUSD/SEK8.98586+0.57%+0.0511313:20
USDSGDUSD/SGD1.42210+0.32%+0.0046013:20
USDTHBUSD/THB35.0310+0.03%+0.011813:20
USDTRYUSD/TRY3.62377-0.03%-0.0009413:20
USDTWDUSD/TWD30.7933-0.01%-0.00339:00
USDUAHUSD/UAH27.0423+0.15%+0.040312:00
USDXAGUSD/XAG5.58036+0.84%+0.0463313:20
USDXAUUSD/XAU8.12658+0.59%+0.0478613:20
USDXDRUSD/XDR0.74561+0.76%+0.0056612:00
USDXPDUSD/XPD13.0217+0.70%+0.090113:17
USDXPTUSD/XPT10.0422+0.92%+0.091513:20
USDZARUSD/ZAR13.1715+1.09%+0.142513:20
EURARSEUR/ARS16.6064-0.16%-0.0274Feb 20
EURAUDEUR/AUD1.37574-0.38%-0.0052513:20
EURBRLEUR/BRL3.27947-0.11%-0.00369Feb 20
EURBTCEUR/BTC0.09516-4.88%-0.0048813:20
EURCADEUR/CAD1.38452-0.49%-0.0067813:20
EURCHFEUR/CHF1.06412-0.03%-0.0003513:20
EURCLPEUR/CLP680.949-0.58%-3.984Feb 20
EURCNYEUR/CNY7.24189-0.61%-0.0444411:00
EURCZKEUR/CZK27.0159-0.03%-0.006913:20
EURDKKEUR/DKK7.43327-0.00%-0.0001813:20
EUREGPEUR/EGP16.6438-0.57%-0.094713:20
EURGBPEUR/GBP0.84891-0.29%-0.0024613:20
EURHKDEUR/HKD8.17565-0.75%-0.0616213:20
EURHUFEUR/HUF307.320-0.19%-0.57013:20
EURILSEUR/ILS3.90288-0.87%-0.0342513:20
EURINREUR/INR70.5765-0.69%-0.487212:00
EURISKEUR/ISK116.402-0.43%-0.50013:20
EURJPYEUR/JPY119.697-0.33%-0.39513:20
EURKRWEUR/KRW1212.41-0.30%-3.597:00
EURMXNEUR/MXN21.5113-0.50%-0.109113:20
EURMYREUR/MYR4.70807-0.60%-0.0282910:00
EURNADEUR/NAD13.8523+0.03%+0.003813:20
EURNOKEUR/NOK8.81401-0.42%-0.0367713:20
EURNZDEUR/NZD1.47488-0.17%-0.0024913:20
EURPHPEUR/PHP53.2056-0.17%-0.09119:00
EURPLNEUR/PLN4.31218-0.16%-0.0070413:20
EURRONEUR/RON4.51522-0.13%-0.0059313:20
EURRUBEUR/RUB60.8593-1.37%-0.844313:20
EURSEKEUR/SEK9.46587-0.18%-0.0174713:20
EURSGDEUR/SGD1.49807-0.43%-0.0064713:20
EURTHBEUR/THB36.9019-0.72%-0.267213:20
EURTRYEUR/TRY3.81735-0.78%-0.0299213:20
EURTWDEUR/TWD32.5669-0.37%-0.12039:00
EURUSDEUR/USD1.05342-0.75%-0.0079813:20
EURXAGEUR/XAG5.87839+0.08%+0.0048713:20
EURXAUEUR/XAU8.56060-0.16%-0.0137113:20
EURXPDEUR/XPD13.7171-0.06%-0.007813:20
EURXPTEUR/XPT10.5785+0.16%+0.017313:20
EURZAREUR/ZAR13.8751+0.33%+0.046113:20
ARSPLNARS/PLN0.25993-0.11%-0.00029Feb 20
AUDPLNAUD/PLN3.13444+0.22%+0.0068213:20
BRLPLNBRL/PLN1.31624-0.16%-0.00210Feb 20
BTCPLNBTC/PLN4531.23+4.94%+213.5113:20
CADPLNCAD/PLN3.11457+0.33%+0.0101213:20
CHFPLNCHF/PLN4.05234-0.13%-0.0052813:20
CLPPLNCLP/PLN0.63384+0.25%+0.00160Feb 20
CNYPLNCNY/PLN0.59599+0.47%+0.0027711:00
CZKPLNCZK/PLN0.15962-0.13%-0.0002113:20
DKKPLNDKK/PLN0.58011-0.16%-0.0009513:20
EGPPLNEGP/PLN0.25908+0.34%+0.0008913:20
GBPPLNGBP/PLN5.07968+0.13%+0.0064413:20
HKDPLNHKD/PLN0.52744+0.59%+0.0030813:20
HUFPLNHUF/PLN1.40316+0.02%+0.0003213:20
ILSPLNILS/PLN1.10486+0.81%+0.0088913:20
INRPLNINR/PLN6.11437+0.49%+0.0298812:00
ISKPLNISK/PLN3.70453+0.33%+0.0121913:20
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq