Czw, 27 Kwi 2017, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 14:08, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.4600+0.21%+0.0330Apr 26
USDAUDUSD/AUD1.33588-0.13%-0.001707:08
USDBGNUSD/BGN1.79397-0.08%-0.00147Apr 26
USDBRLUSD/BRL3.20210+1.41%+0.04450Apr 26
USDBTCUSD/BTC0.07734-0.26%-0.000207:08
USDCADUSD/CAD1.35423-0.56%-0.007657:08
USDCHFUSD/CHF0.99329+0.02%+0.000207:08
USDCLPUSD/CLP665.030+0.78%+5.170Apr 26
USDCNYUSD/CNY6.90230+0.08%+0.005817:08
USDCZKUSD/CZK24.6596-0.03%-0.00807:08
USDDKKUSD/DKK6.82252-0.01%-0.000407:08
USDEGPUSD/EGP18.1020-0.40%-0.0730Apr 26
USDEURUSD/EUR0.91694-0.01%-0.000087:08
USDGBPUSD/GBP0.77710-0.19%-0.001507:08
USDHKDUSD/HKD7.78207+0.02%+0.001917:08
USDHRKUSD/HRK6.84753+0.09%+0.00610Apr 26
USDHUFUSD/HUF286.554+0.00%+0.0047:08
USDIDRUSD/IDR132.857+0.01%+0.017Apr 26
USDILSUSD/ILS3.64510+0.07%+0.00260Apr 26
USDINRUSD/INR64.0900+0.02%+0.01007:08
USDISKUSD/ISK106.520+0.44%+0.470Apr 26
USDJPYUSD/JPY111.238+0.12%+0.1347:08
USDKRWUSD/KRW1130.53+0.67%+7.537:08
USDMXNUSD/MXN19.1834+1.57%+0.2970Apr 26
USDMYRUSD/MYR4.34546-0.15%-0.006597:08
USDNADUSD/NAD13.1860-0.60%-0.07907:08
USDNOKUSD/NOK8.57834-0.08%-0.007107:08
USDNZDUSD/NZD1.44686-0.24%-0.003477:08
USDPHPUSD/PHP49.8560+0.21%+0.10506:00
USDPLNUSD/PLN3.87545+0.03%+0.001007:08
USDRONUSD/RON4.16791+0.46%+0.01898Apr 26
USDRUBUSD/RUB56.8946+1.29%+0.7250Apr 26
USDSEKUSD/SEK8.75972-0.02%-0.002007:08
USDSGDUSD/SGD1.39540-0.03%-0.000407:08
USDTHBUSD/THB34.4994+0.09%+0.03027:08
USDTRYUSD/TRY3.57148-0.06%-0.002327:08
USDTWDUSD/TWD30.1164+0.20%+0.06066:00
USDUAHUSD/UAH26.6005-0.09%-0.0248Apr 26
USDXAGUSD/XAG5.71755+0.11%+0.006537:08
USDXAUUSD/XAU7.89247+0.09%+0.007467:08
USDXDRUSD/XDR0.72972+0.27%+0.00195Apr 26
USDXPDUSD/XPD12.3390+0.21%+0.02637:03
USDXPTUSD/XPT10.5307+0.10%+0.01097:08
USDZARUSD/ZAR13.1900-0.59%-0.07877:08
EURARSEUR/ARS16.8115-0.46%-0.0783Apr 26
EURAUDEUR/AUD1.45689-0.12%-0.001737:08
EURBRLEUR/BRL3.48142+0.70%+0.02418Apr 26
EURBTCEUR/BTC0.08435-0.25%-0.000217:08
EURCADEUR/CAD1.47690-0.55%-0.008217:08
EURCHFEUR/CHF1.08327+0.03%+0.000327:08
EURCLPEUR/CLP723.000+0.21%+1.518Apr 26
EURCNYEUR/CNY7.52754+0.15%+0.011097:08
EURCZKEUR/CZK26.8934-0.01%-0.00377:08
EURDKKEUR/DKK7.44053+0.00%+0.000197:08
EUREGPEUR/EGP19.7233-0.23%-0.0461Apr 26
EURGBPEUR/GBP0.84749-0.18%-0.001577:08
EURHKDEUR/HKD8.48700+0.03%+0.002827:08
EURHUFEUR/HUF312.511+0.01%+0.0317:08
EURILSEUR/ILS3.96331-0.55%-0.02175Apr 26
EURINREUR/INR69.8955+0.08%+0.05517:08
EURISKEUR/ISK115.832-0.24%-0.274Apr 26
EURJPYEUR/JPY121.314+0.13%+0.1567:08
EURKRWEUR/KRW1232.94+0.31%+3.827:08
EURMXNEUR/MXN20.9266+1.32%+0.2717Apr 26
EURMYREUR/MYR4.73909-0.24%-0.011387:08
EURNADEUR/NAD14.3804-0.59%-0.08497:08
EURNOKEUR/NOK9.35540-0.07%-0.006937:08
EURNZDEUR/NZD1.57792-0.23%-0.003657:08
EURPHPEUR/PHP54.3722+0.12%+0.06667:08
EURPLNEUR/PLN4.22650+0.03%+0.001467:08
EURRONEUR/RON4.53211-0.04%-0.00169Apr 26
EURRUBEUR/RUB61.8560+0.76%+0.4686Apr 26
EURSEKEUR/SEK9.55321-0.01%-0.001357:08
EURSGDEUR/SGD1.52180-0.02%-0.000307:08
EURTHBEUR/THB37.6245+0.10%+0.03627:08
EURTRYEUR/TRY3.89500-0.06%-0.002197:08
EURTWDEUR/TWD32.8445+0.11%+0.03717:08
EURUSDEUR/USD1.09058+0.01%+0.000097:08
EURXAGEUR/XAG6.23547+0.13%+0.008007:08
EURXAUEUR/XAU8.60740+0.11%+0.009367:08
EURXPDEUR/XPD13.4567+0.23%+0.03067:08
EURXPTEUR/XPT11.4847+0.12%+0.01367:08
EURZAREUR/ZAR14.3848-0.58%-0.08467:08
ARSPLNARS/PLN0.25151+0.48%+0.00121Apr 26
AUDPLNAUD/PLN2.90105+0.15%+0.004447:08
BRLPLNBRL/PLN1.21451-0.68%-0.00832Apr 26
BTCPLNBTC/PLN5010.93+0.28%+14.227:08
CADPLNCAD/PLN2.86174+0.59%+0.016817:08
CHFPLNCHF/PLN3.90163+0.01%+0.000227:08
CLPPLNCLP/PLN0.58457-0.23%-0.00137Apr 26
CNYPLNCNY/PLN0.56147-0.16%-0.000927:08
CZKPLNCZK/PLN0.15716+0.03%+0.000047:08
DKKPLNDKK/PLN0.56804+0.03%+0.000187:08
EGPPLNEGP/PLN0.21434+0.12%+0.00026Apr 26
GBPPLNGBP/PLN4.98707+0.22%+0.010897:08
HKDPLNHKD/PLN0.49800+0.00%+0.000017:08
HUFPLNHUF/PLN1.35243+0.02%+0.000337:08
ILSPLNILS/PLN1.06699+0.69%+0.00732Apr 26
INRPLNINR/PLN6.04689-0.09%-0.005707:08
ISKPLNISK/PLN3.65030+0.25%+0.00923Apr 26
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq