Pon, 26 Cze 2017, 12:29 CET, NY 6:29, Londyn 11:29, Tokio 19:29, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS16.1600-0.28%-0.0450Jun 23
USDAUDUSD/AUD1.31973-0.09%-0.0012412:29
USDBGNUSD/BGN1.75071Jun 23
USDBRLUSD/BRL3.33170+0.14%+0.00460Jun 23
USDBTCUSD/BTC0.03863+6.86%+0.0024812:29
USDCADUSD/CAD1.32350-0.23%-0.0030012:29
USDCHFUSD/CHF0.97311+0.40%+0.0038312:29
USDCLPUSD/CLP660.800Jun 23
USDCNYUSD/CNY6.85364+0.23%+0.0159912:00
USDCZKUSD/CZK23.4566-0.01%-0.003012:29
USDDKKUSD/DKK6.65210+0.16%+0.0105612:29
USDEGPUSD/EGP18.1455+0.01%+0.002012:29
USDEURUSD/EUR0.89449+0.15%+0.0013712:29
USDGBPUSD/GBP0.78533-0.07%-0.0005412:29
USDHKDUSD/HKD7.79838-0.02%-0.0012412:29
USDHRKUSD/HRK6.63812Jun 23
USDHUFUSD/HUF276.578+0.01%+0.03212:29
USDIDRUSD/IDR133.282Jun 23
USDILSUSD/ILS3.53650-0.01%-0.0004012:29
USDINRUSD/INR64.4400-0.06%-0.040011:56
USDISKUSD/ISK103.450+0.17%+0.18012:29
USDJPYUSD/JPY111.590+0.30%+0.33012:29
USDKRWUSD/KRW1136.37-0.21%-2.348:00
USDMXNUSD/MXN17.9522-0.21%-0.037512:29
USDMYRUSD/MYR4.28932+0.01%+0.0005710:00
USDNADUSD/NAD12.8750-0.33%-0.043011:14
USDNOKUSD/NOK8.46864+0.34%+0.0283112:29
USDNZDUSD/NZD1.37482+0.13%+0.0018512:29
USDPHPUSD/PHP50.1550-0.18%-0.092010:00
USDPLNUSD/PLN3.76706-0.12%-0.0045912:29
USDRONUSD/RON4.09097+0.25%+0.0101012:29
USDRUBUSD/RUB59.0984-0.83%-0.497312:29
USDSEKUSD/SEK8.72753+0.16%+0.0137612:29
USDSGDUSD/SGD1.38770+0.07%+0.0010012:29
USDTHBUSD/THB33.9604+0.09%+0.030012:29
USDTRYUSD/TRY3.49861-0.25%-0.0089112:29
USDTWDUSD/TWD30.3221-0.12%-0.035010:00
USDUAHUSD/UAH26.0317Jun 23
USDXAGUSD/XAG6.05327+1.09%+0.0652512:29
USDXAUUSD/XAU8.04441+1.03%+0.0817412:29
USDXDRUSD/XDR0.72500Jun 23
USDXPDUSD/XPD11.6594+0.49%+0.056712:29
USDXPTUSD/XPT10.8757+1.12%+0.120612:25
USDZARUSD/ZAR12.8868-0.19%-0.024512:29
EURARSEUR/ARS18.0957+0.09%+0.0166Jun 23
EURAUDEUR/AUD1.47540-0.25%-0.0036512:29
EURBRLEUR/BRL3.73094+0.51%+0.01880Jun 23
EURBTCEUR/BTC0.04318+6.67%+0.0027012:28
EURCADEUR/CAD1.47961-0.38%-0.0056312:29
EURCHFEUR/CHF1.08789+0.24%+0.0026212:29
EURCLPEUR/CLP740.094Jun 23
EURCNYEUR/CNY7.66095+0.31%+0.0233412:00
EURCZKEUR/CZK26.2234-0.17%-0.043612:29
EURDKKEUR/DKK7.43661+0.00%+0.0002712:29
EUREGPEUR/EGP20.2850+0.13%+0.025412:29
EURGBPEUR/GBP0.87796-0.22%-0.0019612:29
EURHKDEUR/HKD8.71785-0.17%-0.0151512:29
EURHUFEUR/HUF309.202-0.14%-0.43812:29
EURILSEUR/ILS3.95347-0.17%-0.0066012:29
EURINREUR/INR72.0306+0.01%+0.006812:00
EURISKEUR/ISK115.647+0.01%+0.00712:29
EURJPYEUR/JPY124.753+0.14%+0.17812:29
EURKRWEUR/KRW1271.80+0.04%+0.558:00
EURMXNEUR/MXN20.0698-0.36%-0.072712:29
EURMYREUR/MYR4.80483+0.21%+0.0101410:00
EURNADEUR/NAD14.3930-0.49%-0.070912:29
EURNOKEUR/NOK9.46756+0.18%+0.0171712:29
EURNZDEUR/NZD1.53699-0.02%-0.0002812:29
EURPHPEUR/PHP56.1829+0.01%+0.008410:00
EURPLNEUR/PLN4.21141-0.27%-0.0115912:29
EURRONEUR/RON4.57352+0.06%+0.0028112:29
EURRUBEUR/RUB66.0693-0.95%-0.635712:29
EURSEKEUR/SEK9.75699+0.00%+0.0004412:29
EURSGDEUR/SGD1.55139-0.08%-0.0012612:29
EURTHBEUR/THB37.9645-0.07%-0.026412:29
EURTRYEUR/TRY3.91129-0.41%-0.0159812:29
EURTWDEUR/TWD33.9663+0.08%+0.028010:00
EURUSDEUR/USD1.11795-0.15%-0.0017212:29
EURXAGEUR/XAG6.76698+0.93%+0.0623712:29
EURXAUEUR/XAU8.99288+0.87%+0.0773112:29
EURXPDEUR/XPD13.0341+0.33%+0.042912:29
EURXPTEUR/XPT12.1580+0.96%+0.115812:29
EURZAREUR/ZAR14.4069-0.34%-0.049512:29
ARSPLNARS/PLN0.23338-0.33%-0.00077Jun 23
AUDPLNAUD/PLN2.85442-0.03%-0.0007912:29
BRLPLNBRL/PLN1.13193-0.75%-0.00850Jun 23
BTCPLNBTC/PLN9752-6.53%-68112:29
CADPLNCAD/PLN2.84629+0.10%+0.0029812:29
CHFPLNCHF/PLN3.87116-0.51%-0.0200312:29
CLPPLNCLP/PLN0.57076Jun 23
CNYPLNCNY/PLN0.54991-0.74%-0.0041112:00
CZKPLNCZK/PLN0.16060-0.11%-0.0001712:29
DKKPLNDKK/PLN0.56630-0.28%-0.0015912:29
EGPPLNEGP/PLN0.20761-0.63%-0.0013112:29
GBPPLNGBP/PLN4.79679-0.05%-0.0025412:29
HKDPLNHKD/PLN0.48307-0.10%-0.0005012:29
HUFPLNHUF/PLN1.36202-0.13%-0.0018212:29
ILSPLNILS/PLN1.06523-0.15%-0.0015912:29
INRPLNINR/PLN5.84853-0.45%-0.0265012:00
ISKPLNISK/PLN3.64156-0.29%-0.0105212:29
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq