pon, 21 sie 2017, 21:36 CET, NY 15:36, Londyn 20:36, Tokio 4:36, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 120 | First | Previous | Next 20 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS17.2850-0.01%-0.002016:45
USDAUDUSD/AUD1.25991-0.05%-0.0005721:36
USDBGNUSD/BGN1.66574+0.04%+0.0007212:00
USDBRLUSD/BRL3.14910-0.06%-0.0018019:00
USDBTCUSD/BTC0.02451+2.30%+0.0005521:36
USDCADUSD/CAD1.25631-0.13%-0.0016821:36
USDCHFUSD/CHF0.96147-0.41%-0.0039821:36
USDCLPUSD/CLP641.520-0.79%-5.10017:30
USDCNYUSD/CNY6.68088-0.01%-0.0007012:00
USDCZKUSD/CZK22.0951-0.35%-0.078221:36
USDDKKUSD/DKK6.29831-0.37%-0.0236421:36
USDEGPUSD/EGP17.7213-0.28%-0.049713:29
USDEURUSD/EUR0.84675-0.39%-0.0033221:36
USDGBPUSD/GBP0.77518-0.19%-0.0014921:36
USDHKDUSD/HKD7.82428+0.01%+0.0007721:36
USDHRKUSD/HRK6.30769+0.09%+0.0053612:00
USDHUFUSD/HUF256.819-0.44%-1.12821:36
USDIDRUSD/IDR133.504-0.09%-0.11912:00
USDILSUSD/ILS3.61600-0.11%-0.0041017:59
USDINRUSD/INR64.1175+0.01%+0.005012:00
USDISKUSD/ISK105.150-0.63%-0.67019:00
USDJPYUSD/JPY108.883-0.23%-0.25521:36
USDKRWUSD/KRW1138.61-0.26%-2.938:00
USDMXNUSD/MXN17.6547-0.37%-0.064721:36
USDMYRUSD/MYR4.28979-0.04%-0.0017410:00
USDNADUSD/NAD13.1640+0.08%+0.010021:36
USDNOKUSD/NOK7.90243-0.08%-0.0065421:36
USDNZDUSD/NZD1.36547-0.10%-0.0014021:36
USDPHPUSD/PHP51.4600+0.00%+0.002010:00
USDPLNUSD/PLN3.62279-0.22%-0.0079721:36
USDRONUSD/RON3.88151-0.65%-0.0254817:00
USDRUBUSD/RUB59.0675-0.53%-0.315917:01
USDSEKUSD/SEK8.07457-0.40%-0.0326921:36
USDSGDUSD/SGD1.36030-0.15%-0.0020021:36
USDTHBUSD/THB33.2304+0.03%+0.010221:36
USDTRYUSD/TRY3.49454-0.71%-0.0248721:36
USDTWDUSD/TWD30.3381-0.02%-0.004610:00
USDUAHUSD/UAH25.4601-0.14%-0.035712:00
USDXAGUSD/XAG5.88582+0.29%+0.0172821:36
USDXAUUSD/XAU7.74371-0.37%-0.0287121:36
USDXDRUSD/XDR0.70964+0.16%+0.0011612:00
USDXPDUSD/XPD10.6810-1.03%-0.111621:36
USDXPTUSD/XPT10.1992-0.05%-0.004921:32
USDZARUSD/ZAR13.1637+0.08%+0.010121:36
EURARSEUR/ARS20.4426+0.65%+0.132219:00
EURAUDEUR/AUD1.48794+0.35%+0.0051421:36
EURBRLEUR/BRL3.72356+0.57%+0.0211618:59
EURBTCEUR/BTC0.02895+2.70%+0.0007621:36
EURCADEUR/CAD1.48368+0.26%+0.0038121:36
EURCHFEUR/CHF1.13548-0.02%-0.0002521:36
EURCLPEUR/CLP758.154-0.07%-0.54917:30
EURCNYEUR/CNY7.84325-0.00%-0.0000812:00
EURCZKEUR/CZK26.0940+0.04%+0.009921:36
EURDKKEUR/DKK7.43822+0.02%+0.0012421:36
EUREGPEUR/EGP20.8469-0.11%-0.022113:30
EURGBPEUR/GBP0.91548+0.20%+0.0018321:36
EURHKDEUR/HKD9.24037+0.40%+0.0370021:36
EURHUFEUR/HUF303.299-0.05%-0.14221:36
EURILSEUR/ILS4.27151+0.44%+0.0187718:00
EURINREUR/INR75.2730+0.02%+0.013012:00
EURISKEUR/ISK124.358+0.02%+0.03119:00
EURJPYEUR/JPY128.589+0.16%+0.20221:36
EURKRWEUR/KRW1337.31-0.16%-2.208:00
EURMXNEUR/MXN20.8500+0.03%+0.005421:36
EURMYREUR/MYR5.03697+0.11%+0.0055710:00
EURNADEUR/NAD15.5465+0.47%+0.072521:36
EURNOKEUR/NOK9.33266+0.31%+0.0287621:36
EURNZDEUR/NZD1.61260+0.29%+0.0046521:36
EURPHPEUR/PHP60.4232+0.16%+0.093810:00
EURPLNEUR/PLN4.27846+0.17%+0.0073321:36
EURRONEUR/RON4.58656-0.08%-0.0039017:00
EURRUBEUR/RUB69.7901+0.01%+0.007117:00
EURSEKEUR/SEK9.53596-0.01%-0.0012121:36
EURSGDEUR/SGD1.60650+0.25%+0.0039321:36
EURTHBEUR/THB39.2446+0.42%+0.165221:36
EURTRYEUR/TRY4.12700-0.32%-0.0131421:36
EURTWDEUR/TWD35.6223+0.14%+0.048510:00
EURUSDEUR/USD1.18099+0.39%+0.0046221:36
EURXAGEUR/XAG6.95107+0.69%+0.0474721:36
EURXAUEUR/XAU9.14522+0.02%+0.0019521:36
EURXPDEUR/XPD12.6141-0.65%-0.082021:36
EURXPTEUR/XPT12.0451+0.34%+0.041321:36
EURZAREUR/ZAR15.5461+0.47%+0.072621:36
ARSPLNARS/PLN0.20925-0.66%-0.0014019:00
AUDPLNAUD/PLN2.87544-0.17%-0.0050221:36
BRLPLNBRL/PLN1.14879-0.59%-0.0067818:59
BTCPLNBTC/PLN14781-2.45%-37221:36
CADPLNCAD/PLN2.88368-0.09%-0.0024821:36
CHFPLNCHF/PLN3.76797+0.19%+0.0072821:36
CLPPLNCLP/PLN0.56389+0.01%+0.0000417:30
CNYPLNCNY/PLN0.54536+0.05%+0.0002712:00
CZKPLNCZK/PLN0.16396+0.13%+0.0002221:36
DKKPLNDKK/PLN0.57520+0.15%+0.0008921:36
EGPPLNEGP/PLN0.20508-0.04%-0.0000813:30
GBPPLNGBP/PLN4.67348-0.03%-0.0013021:36
HKDPLNHKD/PLN0.46302-0.23%-0.0010621:36
HUFPLNHUF/PLN1.41064+0.22%+0.0030821:36
ILSPLNILS/PLN1.00081-0.49%-0.0049118:00
INRPLNINR/PLN5.68252+0.03%+0.0017612:00
ISKPLNISK/PLN3.43976-0.04%-0.0014319:00
1 - 100 from 120 | First | Previous | Next 20 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq