pią, 7 lis 2025, 4:19 CET, NY 22:19, Londyn 3:19, Tokio 12:19, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | B | E | G | I | L | M | P | Q | R
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 68 from 68 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
BPHFIZBI2.PLBPHFIZBI2165.15Oct 7
BPHFIZBI4.PLBPHFIZBI4141.99Oct 8
BPHFIZBI5.PLBPHFIZBI5138.11Oct 14
INVFIZ.PLINVFIZ1099.00Oct 29
INVCEEFIZ.PLINVCEEFIZ620.00Nov 4
RCCECAOPEN.PLRCCECAOPEN83.90Jun 11
RCCCXAOPEN.PLRCCCXAOPEN50.50Oct 17
RCDAXAOPEN.PLRCDAXAOPEN992.00Jun 20
RCESXAOPEN.PLRCESXAOPEN192.00Aug 4
INVGLDFIZ.PLINVGLDFIZ3150.00Oct 23
RCNIKAOPEN.PLRCNIKAOPEN124.40Nov 4
RCNDXAOPEN.PLRCNDXAOPEN901.50Oct 3
RCSAEAOPEN.PLRCSAEAOPEN1141.00Jun 29
RC6OGAOPEN.PLRC6OGAOPEN163.80Oct 11
RCCMCAOPEN.PLRCCMCAOPEN67.00Jan 8
RCDACAOPEN.PLRCDACAOPEN37.60Aug 1
RCDIEAOPEN.PLRCDIEAOPEN11.98Jun 16
RCRTXAOPEN.PLRCRTXAOPEN91.70Feb 22
RCSCEAOPEN.PLRCSCEAOPEN22.45Oct 7
RCSP5AOPEN.PLRCSP5AOPEN235.00Sep 9
RCSWRAOPEN.PLRCSWRAOPEN87.80Nov 9
BPHFIZMLI.PLBPHFIZMLI110.10-5.98%-7.00500Nov 6
GNLM80115.PLGNLM8011599.40Dec 29
LMBSFIZ.PLLMBSFIZ1618.80Oct 8
LMCSFIZ.PLLMCSFIZ1562.00Jul 28
RCW20AOPEN.PLRCW20AOPEN23.35Sep 17
RCFL2GOLD.PLRCFL2GOLD309.50Oct 20
RCFL2ESX.PLRCFL2ESX243.00Jul 6
RCFL2OIL.PLRCFL2OIL9.82Dec 11
RCFL2SILVE.PLRCFL2SILVE59.90Oct 13
RCFL2W20.PLRCFL2W2037.85Jul 14
RCFL3GOLD.PLRCFL3GOLD244.0Nov 4
RCFL3SILVE.PLRCFL3SILVE7.02Nov 6
RCFL3W20.PLRCFL3W2042.05Oct 28
RCFL4ESX.PLRCFL4ESX412.00Oct 28
RCFS1GOLD.PLRCFS1GOLD91.30Apr 27
RCFS2ESX.PLRCFS2ESX3.62Jan 4
RCFS2GOLD.PLRCFS2GOLD29.30Oct 4
RCFS2OIL.PLRCFS2OIL18.32Aug 27
RCFS2W20.PLRCFS2W2034.00Feb 9
RCFS3GOLD.PLRCFS3GOLD29.10Sep 29
RCFS3OIL.PLRCFS3OIL0.02Jan 2
RCFS3W20.PLRCFS3W202.25Apr 25
RCFS4ESX.PLRCFS4ESX0.01Sep 30
RCLLCOOPEN.PLRCLLCOOPEN14.38Jul 24
RCLNAGOPEN.PLRCLNAGOPEN0.60Nov 5
RCSDAXOPEN.PLRCSDAXOPEN44.10Oct 29
PKOGS.PLPKOGS109.74Nov 5
ESAASFIZ.PLESAASFIZ1479.10Nov 4
PKOSO.PLPKOSO134.03Nov 4
LMESFIZ.PLLMESFIZ1411.10Sep 4
IPOEKO.PLIPOEKO34.50Nov 6
PZUAKORD.PLPZUAKORD138.25Nov 4
QMULTIFIZ.PLQMULTIFIZ2111.00Nov 3
PKOGD.PLPKOGD111.06Oct 31
RCFL2OIL2.PLRCFL2OIL2111.20Sep 15
RCFL3OIL2.PLRCFL3OIL23.18Nov 5
RCFS3OIL2.PLRCFS3OIL20.09Jun 17
PKOASZEWZ.PLPKOASZEWZ110.03Oct 31
RCLOILAOPEN.PLRCLOILAOPEN42.20Jan 13
IPOBENE3A.PLIPOBENE3A159.52Nov 6
MSOKFIZ.PLMSOKFIZ1559.00Oct 31
EAIFIZ.PLEAIFIZ2000.00Oct 27
RENTIERFIZ.PLRENTIERFIZ155.00Nov 6
EASPFIZ.PLEASPFIZ2700.00Oct 27
PZULEGATO.PLPZULEGATO119.00Sep 15
EAMFIZ.PLEAMFIZ1424.00Sep 9
MGRNFIZ.PLMGRNFIZ925.00Jul 11
1 - 68 from 68 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq