pon, 16 lut 2026, 15:13 CET, NY 9:13, Londyn 14:13, Tokio 23:13, WIG20 +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | B | E | G | I | L | M | P | Q | R
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 66 from 66 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
INVGLDFIZ.PLINVGLDFIZ3661.46Feb 13
EASPFIZ.PLEASPFIZ2770.00Jan 8
QMULTIFIZ.PLQMULTIFIZ2200.00+0.08%+1.75311:38
EAIFIZ.PLEAIFIZ2100.000.00%0.0049:40
ESAASFIZ.PLESAASFIZ1726.40Feb 5
MSOKFIZ.PLMSOKFIZ1650.00Feb 4
LMBSFIZ.PLLMBSFIZ1618.80Oct 8
LMCSFIZ.PLLMCSFIZ1562.00Jul 28
EAMFIZ.PLEAMFIZ1490.00Jan 2
LMESFIZ.PLLMESFIZ1411.10Sep 4
RCSAEAOPEN.PLRCSAEAOPEN1141.00Jun 29
INVFIZ.PLINVFIZ1121.50-0.25%-2.76310:02
RCDAXAOPEN.PLRCDAXAOPEN1041.50Feb 5
MGRNFIZ.PLMGRNFIZ925.00Jul 11
RCNDXAOPEN.PLRCNDXAOPEN889.50Feb 12
INVCEEFIZ.PLINVCEEFIZ699.10Feb 12
RCFL3GOLD.PLRCFL3GOLD418.50Feb 10
RCFL4ESX.PLRCFL4ESX412.00Oct 28
RCFL2GOLD.PLRCFL2GOLD363.50Feb 6
RCFL2ESX.PLRCFL2ESX243.00Jul 6
RCSP5AOPEN.PLRCSP5AOPEN243.00Feb 6
RCFL2SILVE.PLRCFL2SILVE222.50Jan 30
RCESXAOPEN.PLRCESXAOPEN192.00Aug 4
RC6OGAOPEN.PLRC6OGAOPEN190.60Feb 13
BPHFIZBI2.PLBPHFIZBI2170.10Jan 7
IPOBENE3A.PLIPOBENE3A163.00Feb 13
RENTIERFIZ.PLRENTIERFIZ159.70+0.69%+1.1033211:06
BPHFIZBI4.PLBPHFIZBI4147.40Jan 13
BPHFIZBI5.PLBPHFIZBI5141.10Dec 19
PZUAKORD.PLPZUAKORD140.85Feb 13
RCCECAOPEN.PLRCCECAOPEN137.40Feb 2
PKOSO.PLPKOSO135.25Feb 13
PZULEGATO.PLPZULEGATO127.00Dec 5
BPHFIZMLI.PLBPHFIZMLI118.51Jan 19
RCNIKAOPEN.PLRCNIKAOPEN115.00Jan 2
PKOGD.PLPKOGD114.35Feb 9
RCFL2OIL2.PLRCFL2OIL2111.20Sep 15
PKOASZEWZ.PLPKOASZEWZ110.45Jan 27
PKOGS.PLPKOGS109.45Feb 6
GNLM80115.PLGNLM8011599.40Dec 29
RCCCXAOPEN.PLRCCCXAOPEN94.70Feb 2
RCRTXAOPEN.PLRCRTXAOPEN91.70Feb 22
RCFS1GOLD.PLRCFS1GOLD91.30Apr 27
RCSWRAOPEN.PLRCSWRAOPEN87.80Nov 9
RCCMCAOPEN.PLRCCMCAOPEN67.00Jan 8
RCFL3W20.PLRCFL3W2055.30Feb 3
RCSDAXOPEN.PLRCSDAXOPEN43.55Feb 2
RCLOILAOPEN.PLRCLOILAOPEN42.20Jan 13
RCFL2W20.PLRCFL2W2037.85Jul 14
IPOEKO.PLIPOEKO37.60Feb 12
RCFS2W20.PLRCFS2W2034.00Feb 9
RCFS2GOLD.PLRCFS2GOLD29.30Oct 4
RCFS3GOLD.PLRCFS3GOLD29.10Sep 29
RCW20AOPEN.PLRCW20AOPEN23.35Sep 17
RCSCEAOPEN.PLRCSCEAOPEN22.45Oct 7
RCFS2OIL.PLRCFS2OIL18.32Aug 27
RCDIEAOPEN.PLRCDIEAOPEN11.98Jun 16
RCFL2OIL.PLRCFL2OIL7.80Dec 4
RCFL3SILVE.PLRCFL3SILVE5.04-2.89%-0.155.65k14:30
RCFL3OIL2.PLRCFL3OIL24.07Jan 29
RCFS2ESX.PLRCFS2ESX3.62Jan 4
RCFS3W20.PLRCFS3W201.32Dec 23
RCFS3OIL2.PLRCFS3OIL20.09Jun 17
RCFS3OIL.PLRCFS3OIL0.02Jan 2
RCFS4ESX.PLRCFS4ESX0.01Dec 18
LMDSFIZ.PLLMDSFIZ
1 - 66 from 66 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq