pon, 20 sty 2025, 20:12 CET, NY 14:12, Londyn 19:12, Tokio 4:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | B | E | G | I | L | M | O | P | Q | R
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 87 from 87 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
EASPFIZ.PLEASPFIZ2240.00Dec 20
INVGLDFIZ.PLINVGLDFIZ2150.00Jan 16
QMULTIFIZ.PLQMULTIFIZ1899.00Nov 22
EAIFIZ.PLEAIFIZ1783.00Dec 17
LMBSFIZ.PLLMBSFIZ1618.80Oct 8
LMASFIZ.PLLMASFIZ1465.00Jul 17
MSOKFIZ.PLMSOKFIZ1450.00Oct 1
EAMFIZ.PLEAMFIZ1424.00Dec 17
LMCSFIZ.PLLMCSFIZ1420.00Jun 28
LMDSFIZ.PLLMDSFIZ1300.00Jan 15
LMESFIZ.PLLMESFIZ1257.00Jan 9
RCSAEAOPEN.PLRCSAEAOPEN1141.00Jun 29
INVFIZ.PLINVFIZ1055.01-0.01%-0.09313:19
MGRNFIZ.PLMGRNFIZ930.00+0.54%+5.00112:43
RCNDXAOPEN.PLRCNDXAOPEN876.50Dec 23
RCDAXAOPEN.PLRCDAXAOPEN821.00Oct 10
INVPEFIZ.PLINVPEFIZ815.10May 13
INVCEEFIZ.PLINVCEEFIZ488.90Jan 7
RCFL4ESX.PLRCFL4ESX412.00Oct 28
RCSP5AOPEN.PLRCSP5AOPEN244.50Jan 10
RCFL2ESX.PLRCFL2ESX243.00Jul 6
RCESXAOPEN.PLRCESXAOPEN192.00Aug 4
RC6OGAOPEN.PLRC6OGAOPEN163.80Oct 11
BPHFIZBI2.PLBPHFIZBI2150.11Dec 21
IPOBENE3A.PLIPOBENE3A148.56+0.09%+0.13959:31
RCFL2GOLD.PLRCFL2GOLD146.00Oct 16
RENTIERFIZ.PLRENTIERFIZ141.70Jan 17
BPHFIZBI4.PLBPHFIZBI4132.00Jan 15
PZUAKORD.PLPZUAKORD131.95+0.06%+0.0820010:40
PKOSO.PLPKOSO126.31Jan 14
BPHFIZBI5.PLBPHFIZBI5124.30Dec 17
PZULEGATO.PLPZULEGATO118.31-1.16%-1.3910012:01
RCFL2OIL2.PLRCFL2OIL2111.20Sep 15
RCFL3GOLD.PLRCFL3GOLD111.00Jan 16
BPHFIZMLI.PLBPHFIZMLI110.00Dec 16
PKOASZEWZ.PLPKOASZEWZ106.38Dec 16
PKOGS.PLPKOGS104.81Jan 14
PKOGD.PLPKOGD103.00Jan 8
RCNIKAOPEN.PLRCNIKAOPEN102.20Mar 7
GNLM80115.PLGNLM8011599.40Dec 29
RCRTXAOPEN.PLRCRTXAOPEN91.70Feb 22
RCFS1GOLD.PLRCFS1GOLD91.30Apr 27
RCSWRAOPEN.PLRCSWRAOPEN87.80Nov 9
RCCECAOPEN.PLRCCECAOPEN83.90Jun 11
RCCMCAOPEN.PLRCCMCAOPEN67.00Jan 8
RCSCEAOPEN.PLRCSCEAOPEN54.00Dec 28
RCSDAXOPEN.PLRCSDAXOPEN51.70Jan 15
RCCCXAOPEN.PLRCCCXAOPEN50.50Oct 17
RCLOILAOPEN.PLRCLOILAOPEN42.20Jan 13
RCDACAOPEN.PLRCDACAOPEN39.95Dec 27
RCFL2W20.PLRCFL2W2037.85Jul 14
RCFS2W20.PLRCFS2W2034.00Feb 9
RCFL2SILVE.PLRCFL2SILVE30.45Jan 16
RCFS2GOLD.PLRCFS2GOLD29.30Oct 4
RCFS3GOLD.PLRCFS3GOLD29.10Sep 29
IPOEKO.PLIPOEKO25.76+1.62%+0.4173416:08
RCW20AOPEN.PLRCW20AOPEN23.35Sep 17
RCFL3W20.PLRCFL3W2018.58Dec 23
RCFS2OIL.PLRCFS2OIL18.32Aug 27
RCLLCOOPEN.PLRCLLCOOPEN14.38Jul 24
RCDIEAOPEN.PLRCDIEAOPEN11.98Jun 16
RCFL2OIL.PLRCFL2OIL9.82Dec 11
RCFL3OIL2.PLRCFL3OIL26.46Jan 14
RCFS3W20.PLRCFS3W205.00Dec 23
RCFS2ESX.PLRCFS2ESX3.62Jan 4
RCFL3SILVE.PLRCFL3SILVE3.15Jan 16
RCLNAGOPEN.PLRCLNAGOPEN0.96Jan 16
RCFS3OIL2.PLRCFS3OIL20.09Jun 17
RCFS3OIL.PLRCFS3OIL0.02Jan 2
RCFS4ESX.PLRCFS4ESX0.01Dec 23
IPOBENE3H.PLIPOBENE3H
IPOBENE3AE.PLIPOBENE3AE
IPOBENE3P.PLIPOBENE3P
OPERA3GR.PLOPERA3GR
IPOGPARPA.PLIPOGPARPA
IPOBENE3S.PLIPOBENE3S
IPOBENE3E.PLIPOBENE3E
IPOBENE3L.PLIPOBENE3L
IPOBENE3R.PLIPOBENE3R
IPOBENE3W.PLIPOBENE3W
IPOBENE3M.PLIPOBENE3M
IPOBENE3O.PLIPOBENE3O
IPOPEMAMED.PLIPOPEMAMED
IPOBENE3AA.PLIPOBENE3AA
IPOBENE3N.PLIPOBENE3N
IPOBENE3K.PLIPOBENE3K
IPOBENE3U.PLIPOBENE3U
1 - 87 from 87 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq