pon, 8 gru 2025, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, WIG20 +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | B | E | G | I | L | M | P | Q | R
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 67 from 67 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
BPHFIZBI2.PLBPHFIZBI2165.15Oct 7
BPHFIZBI4.PLBPHFIZBI4141.99Oct 8
BPHFIZBI5.PLBPHFIZBI5140.70Dec 3
BPHFIZMLI.PLBPHFIZMLI116.99Nov 28
EAIFIZ.PLEAIFIZ1980.00Dec 3
EAMFIZ.PLEAMFIZ1424.00Sep 9
EASPFIZ.PLEASPFIZ2730.00Dec 1
ESAASFIZ.PLESAASFIZ1570.00Dec 3
GNLM80115.PLGNLM8011599.40Dec 29
INVCEEFIZ.PLINVCEEFIZ583.10Dec 2
INVFIZ.PLINVFIZ1087.00-2.25%-24.99311:11
INVGLDFIZ.PLINVGLDFIZ3201.95Nov 28
IPOBENE3A.PLIPOBENE3A159.000.00%0.00509:19
IPOEKO.PLIPOEKO33.91+0.59%+0.20449:00
LMBSFIZ.PLLMBSFIZ1618.80Oct 8
LMCSFIZ.PLLMCSFIZ1562.00Jul 28
LMESFIZ.PLLMESFIZ1411.10Sep 4
MGRNFIZ.PLMGRNFIZ925.00Jul 11
MSOKFIZ.PLMSOKFIZ1559.97Nov 27
PKOASZEWZ.PLPKOASZEWZ110.22Nov 24
PKOGD.PLPKOGD112.98Dec 5
PKOGS.PLPKOGS109.80Dec 4
PKOSO.PLPKOSO134.52Dec 4
PZUAKORD.PLPZUAKORD138.77Dec 5
PZULEGATO.PLPZULEGATO127.00Dec 5
QMULTIFIZ.PLQMULTIFIZ2110.00Dec 2
RC6OGAOPEN.PLRC6OGAOPEN163.80Oct 11
RCCCXAOPEN.PLRCCCXAOPEN50.50Oct 17
RCCECAOPEN.PLRCCECAOPEN83.90Jun 11
RCCMCAOPEN.PLRCCMCAOPEN67.00Jan 8
RCDACAOPEN.PLRCDACAOPEN37.60Aug 1
RCDAXAOPEN.PLRCDAXAOPEN1000.00Dec 1
RCDIEAOPEN.PLRCDIEAOPEN11.98Jun 16
RCESXAOPEN.PLRCESXAOPEN192.00Aug 4
RCFL2ESX.PLRCFL2ESX243.00Jul 6
RCFL2GOLD.PLRCFL2GOLD296.00Dec 1
RCFL2OIL.PLRCFL2OIL7.80Dec 4
RCFL2OIL2.PLRCFL2OIL2111.20Sep 15
RCFL2SILVE.PLRCFL2SILVE59.90Oct 13
RCFL2W20.PLRCFL2W2037.85Jul 14
RCFL3GOLD.PLRCFL3GOLD281.00Nov 28
RCFL3OIL2.PLRCFL3OIL23.00Nov 27
RCFL3SILVE.PLRCFL3SILVE11.58-4.61%-0.561k10:58
RCFL3W20.PLRCFL3W2037.20Nov 21
RCFL4ESX.PLRCFL4ESX412.00Oct 28
RCFS1GOLD.PLRCFS1GOLD91.30Apr 27
RCFS2ESX.PLRCFS2ESX3.62Jan 4
RCFS2GOLD.PLRCFS2GOLD29.30Oct 4
RCFS2OIL.PLRCFS2OIL18.32Aug 27
RCFS2W20.PLRCFS2W2034.00Feb 9
RCFS3GOLD.PLRCFS3GOLD29.10Sep 29
RCFS3OIL.PLRCFS3OIL0.02Jan 2
RCFS3OIL2.PLRCFS3OIL20.09Jun 17
RCFS3W20.PLRCFS3W202.25Apr 25
RCFS4ESX.PLRCFS4ESX0.01Sep 30
RCLLCOOPEN.PLRCLLCOOPEN14.38Jul 24
RCLOILAOPEN.PLRCLOILAOPEN42.20Jan 13
RCNDXAOPEN.PLRCNDXAOPEN894.50Nov 24
RCNIKAOPEN.PLRCNIKAOPEN112.00Nov 21
RCRTXAOPEN.PLRCRTXAOPEN91.70Feb 22
RCSAEAOPEN.PLRCSAEAOPEN1141.00Jun 29
RCSCEAOPEN.PLRCSCEAOPEN22.45Oct 7
RCSDAXOPEN.PLRCSDAXOPEN45.90Nov 19
RCSP5AOPEN.PLRCSP5AOPEN248.50Nov 27
RCSWRAOPEN.PLRCSWRAOPEN87.80Nov 9
RCW20AOPEN.PLRCW20AOPEN23.35Sep 17
RENTIERFIZ.PLRENTIERFIZ155.16-0.47%-0.7453311:57
1 - 67 from 67 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq