wto, 22 kwi 2025, 21:42 CEST, NY 15:42, Londyn 20:42, Tokio 4:42, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
Date: Last Session | 2025-04-22 | 2025-04-21 | 2025-04-20 | 2025-04-19 | 2025-04-18
Tickers: All | B | E | G | I | L | M | O | P | Q | R
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 87 from 87 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
BPHFIZBI2.PLBPHFIZBI2151.10Apr 7
BPHFIZBI4.PLBPHFIZBI4127.10Apr 7
BPHFIZBI5.PLBPHFIZBI5125.10Apr 7
BPHFIZMLI.PLBPHFIZMLI108.00Apr 7
EAIFIZ.PLEAIFIZ1835.00Apr 9
EAMFIZ.PLEAMFIZ1424.00Apr 7
EASPFIZ.PLEASPFIZ2350.00Apr 7
GNLM80115.PLGNLM8011599.40Dec 29
INVCEEFIZ.PLINVCEEFIZ565.25Apr 7
INVFIZ.PLINVFIZ1020.12Apr 15
INVGLDFIZ.PLINVGLDFIZ2451.00Apr 17
INVPEFIZ.PLINVPEFIZ815.10May 13
IPOBENE3A.PLIPOBENE3A151.50Apr 16
IPOBENE3AA.PLIPOBENE3AA
IPOBENE3AE.PLIPOBENE3AE
IPOBENE3E.PLIPOBENE3E
IPOBENE3H.PLIPOBENE3H
IPOBENE3K.PLIPOBENE3K
IPOBENE3L.PLIPOBENE3L
IPOBENE3M.PLIPOBENE3M
IPOBENE3N.PLIPOBENE3N
IPOBENE3O.PLIPOBENE3O
IPOBENE3P.PLIPOBENE3P
IPOBENE3R.PLIPOBENE3R
IPOBENE3S.PLIPOBENE3S
IPOBENE3U.PLIPOBENE3U
IPOBENE3W.PLIPOBENE3W
IPOEKO.PLIPOEKO18.12Apr 15
IPOGPARPA.PLIPOGPARPA
IPOPEMAMED.PLIPOPEMAMED
LMASFIZ.PLLMASFIZ1465.00Apr 7
LMBSFIZ.PLLMBSFIZ1618.80Oct 8
LMCSFIZ.PLLMCSFIZ1342.00Apr 7
LMDSFIZ.PLLMDSFIZ1371.20Apr 15
LMESFIZ.PLLMESFIZ1385.00Apr 7
MGRNFIZ.PLMGRNFIZ930.00Apr 7
MSOKFIZ.PLMSOKFIZ1500.00Apr 16
OPERA3GR.PLOPERA3GR
PKOASZEWZ.PLPKOASZEWZ107.56Apr 7
PKOGD.PLPKOGD100.20Apr 11
PKOGS.PLPKOGS106.00Apr 17
PKOSO.PLPKOSO128.50Apr 9
PZUAKORD.PLPZUAKORD132.52Apr 17
PZULEGATO.PLPZULEGATO118.57Apr 7
QMULTIFIZ.PLQMULTIFIZ1940.10Apr 16
RC6OGAOPEN.PLRC6OGAOPEN163.80Oct 11
RCCCXAOPEN.PLRCCCXAOPEN50.50Oct 17
RCCECAOPEN.PLRCCECAOPEN83.90Jun 11
RCCMCAOPEN.PLRCCMCAOPEN67.00Jan 8
RCDACAOPEN.PLRCDACAOPEN39.95Dec 27
RCDAXAOPEN.PLRCDAXAOPEN855.00Apr 7
RCDIEAOPEN.PLRCDIEAOPEN11.98Jun 16
RCESXAOPEN.PLRCESXAOPEN192.00Aug 4
RCFL2ESX.PLRCFL2ESX243.00Jul 6
RCFL2GOLD.PLRCFL2GOLD214.50+6.72%+13.501013:21
RCFL2OIL.PLRCFL2OIL9.82Dec 11
RCFL2OIL2.PLRCFL2OIL2111.20Sep 15
RCFL2SILVE.PLRCFL2SILVE30.00Jan 30
RCFL2W20.PLRCFL2W2037.85Jul 14
RCFL3GOLD.PLRCFL3GOLD181.80+9.78%+16.2013015:58
RCFL3OIL2.PLRCFL3OIL23.14Apr 7
RCFL3SILVE.PLRCFL3SILVE2.83Apr 16
RCFL3W20.PLRCFL3W2027.25Apr 4
RCFL4ESX.PLRCFL4ESX412.00Oct 28
RCFS1GOLD.PLRCFS1GOLD91.30Apr 27
RCFS2ESX.PLRCFS2ESX3.62Jan 4
RCFS2GOLD.PLRCFS2GOLD29.30Oct 4
RCFS2OIL.PLRCFS2OIL18.32Aug 27
RCFS2W20.PLRCFS2W2034.00Feb 9
RCFS3GOLD.PLRCFS3GOLD29.10Sep 29
RCFS3OIL.PLRCFS3OIL0.02Jan 2
RCFS3OIL2.PLRCFS3OIL20.09Jun 17
RCFS3W20.PLRCFS3W204.07Apr 7
RCFS4ESX.PLRCFS4ESX0.01Feb 20
RCLLCOOPEN.PLRCLLCOOPEN14.38Jul 24
RCLNAGOPEN.PLRCLNAGOPEN0.73-8.75%-0.071.2k9:07
RCLOILAOPEN.PLRCLOILAOPEN42.20Jan 13
RCNDXAOPEN.PLRCNDXAOPEN750.00Mar 18
RCNIKAOPEN.PLRCNIKAOPEN101.80Feb 25
RCRTXAOPEN.PLRCRTXAOPEN91.70Feb 22
RCSAEAOPEN.PLRCSAEAOPEN1141.00Jun 29
RCSCEAOPEN.PLRCSCEAOPEN54.00Dec 28
RCSDAXOPEN.PLRCSDAXOPEN50.500.00%0.006012:58
RCSP5AOPEN.PLRCSP5AOPEN207.00Apr 10
RCSWRAOPEN.PLRCSWRAOPEN87.80Nov 9
RCW20AOPEN.PLRCW20AOPEN23.35Sep 17
RENTIERFIZ.PLRENTIERFIZ144.81Apr 14
1 - 87 from 87 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq