Pon, 26 Cze 2017, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 19:32, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | A | B | D | G | I | K | L | M | O | P | Q | R | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1160 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ARKASWE17.PLARKASWE17102.90+2.91%+2.911.39k10:43
BPHFIZBI1.PLBPHFIZBI1172.10May 4
BPHFIZBI2.PLBPHFIZBI2141.10Feb 23
BPHFIZBI3.PLBPHFIZBI3128.10Mar 20
BPHFIZBI4.PLBPHFIZBI4117.10Apr 7
BPHFIZBI5.PLBPHFIZBI5116.00Jun 23
BPHFIZBI6.PLBPHFIZBI6110.00Apr 21
BPHFIZDS.PLBPHFIZDS106.60Jun 7
BPHFIZKK.PLBPHFIZKK103.10May 17
BPHFIZMLI.PLBPHFIZMLI98.10Jun 19
DBGBSH0118.PLDBGBSH0118
DBGBSH1117.PLDBGBSH1117
DBSTXE0517.PLDBSTXE0517
DBSTXE1019.PLDBSTXE1019
DBW20S0817.PLDBW20S0817108.30Apr 20
GNLM80115.PLGNLM8011599.40Dec 29
INTLADS05520.PLADIDAS TL 52.2
INTLADS05538.PLADIDAS TL 48.2
INTLADS06221.PLADIDAS TL 44.5
INTLADS07393.PLADIDAS TL 56.1
INTLADS07807.PLADIDAS TL 60.4
INTLADS10777.PLADIDAS TL 64.9
INTLADS11155.PLADIDAS TL 69.6
INTLADS11338.PLADIDAS TL 74.7
INTLADS11635.PLADIDAS TL 80.2
INTLADS13086.PLADIDAS TL 86
INTLADS13409.PLADIDAS TL 92.2
INTLADS13532.PLADIDAS TL 98.9
INTLADS13987.PLADIDAS TL 106
INTLADS14787.PLADIDAS TL 113.6
INTLADS14902.PLADIDAS TL 121.6
INTLADS16832.PLADIDAS TL 130.3
INTLADS17350.PLADIDAS TL 139.5
INTLADS17996.PLADIDAS TL 149.3
INTLADS18283.PLADIDAS TL 170.9
INTLAPL05249.PLAPPLE TL 88.9
INTLAPL05256.PLAPPLE TL 80
INTLAPL05264.PLAPPLE TL 71.4
INTLAPL15750.PLAPPLE TL 102
INTLBCO10686.PLINTLBCO10686
INTLBCO12542.PLBRENT FUTURE TL 29.3
INTLBCO12559.PLBRENT FUTURE TL 36.5
INTLBCO12567.PLBRENT FUTURE TL 35.1
INTLBCO12674.PLBRENT FUTURE TL 39.3
INTLBCO12963.PLBRENT FUTURE TL 40.1
INTLBCO13235.PLBRENT FUTURE TL 43.4
INTLBCO13243.PLBRENT FUTURE TL 41.7
INTLBCO13334.PLBRENT FUTURE TL 45.2
INTLBCO13854.PLBRENT FUTURE TL 46.8
INTLBCO14084.PLBRENT FUTURE TL 46.7
INTLBCO16659.PLBRENT FUTURE TL 48.6
INTLBCO16857.PLBRENT FUTURE TL 52.3
INTLBCO16865.PLBRENT FUTURE TL 50.1
INTLBCO16923.PLBRENT FUTURE TL 54.1
INTLBCO18440.PLBRENT FUTURE TL 51
INTLBCO18523.PLBRENT FUTURE TL 53.4
INTLBCO18846.PLBRENT FUTURE TL 49.1
INTLBMW03814.PLBMW TL 61.9
INTLBMW11031.PLBMW TL 57.2
INTLBMW14779.PLBMW TL 52.9
INTLBMW15149.PLBMW TL 66.5
INTLBMW15990.PLBMW TL 71.4
INTLBMW16600.PLBMW TL 76.6
INTLBMW16998.PLBMW TL 84.4
INTLBND00059.PLBUND FUTURE TL 143.1
INTLBND00497.PLBUND FUTURE TL 139.2
INTLBND05025.PLBUND FUTURE TL 146.9
INTLBND05595.PLBUND FUTURE TL 150.8
INTLBND11098.PLBUND FUTURE TL 154.7
INTLBND14357.PLBUND FUTURE TL 159.7
INTLDAX00281.PLDAX TL 8590
INTLDAX00752.PLDAX TL 8240
INTLDAX01800.PLDAX TL 8930
INTLDAX11221.PLINTLDAX11221
INTLDAX12864.PLDAX TL 7810
INTLDAX12872.PLDAX TL 7530
INTLDAX13136.PLDAX TL 9280
INTLDAX13169.PLDAX TL 7350
INTLDAX13300.PLDAX TL 9500
INTLDAX14829.PLDAX TL 9590
INTLDAX15016.PLDAX TL 9780
INTLDAX15081.PLDAX TL 10170
INTLDAX15099.PLDAX TL 9970
INTLDAX16477.PLDAX TL 10380
INTLDAX16816.PLDAX TL 10580
INTLDAX17038.PLDAX TL 11010
INTLDAX17046.PLDAX TL 10790
INTLDAX17178.PLDAX TL 11220
INTLDAX17418.PLDAX TL 11450
INTLDAX17798.PLDAX TL 11670
INTLDAX18234.PLDAX TL 11900
INTLDAX18416.PLDAX TL 12080
INTLDAX18622.PLDAX TL 12140
INTLDAX18697.PLDAX TL 12380
INTLDAX18945.PLDAX TL 12650
INTLDBK11312.PLINTLDBK11312
INTLDBK15834.PLDEUTSCHE BANK TL 8.5
INTLDBK15974.PLDEUTSCHE BANK TL 9.3
INTLDBK15982.PLDEUTSCHE BANK TL 7.8
INTLDBK16592.PLDEUTSCHE BANK TL 11
1 - 100 from 1160 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq