Pią, 24 Mar 2017, 20:53 CET, NY 15:53, Londyn 19:53, Tokio 4:53, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | D | G | I | K | L | M | O | P | Q | R | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1276 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ARKASWE17.PLARKASWE1793.50-3.60%-3.4972010:24
BPHFIZBI1.PLBPHFIZBI1171.00Mar 20
BPHFIZBI2.PLBPHFIZBI2141.10Feb 23
BPHFIZBI3.PLBPHFIZBI3128.10Mar 20
BPHFIZBI4.PLBPHFIZBI4117.10+2.63%+3.0023710:12
BPHFIZBI5.PLBPHFIZBI5110.10Jan 17
BPHFIZBI6.PLBPHFIZBI6110.00Apr 21
BPHFIZDS.PLBPHFIZDS111.10Oct 12
BPHFIZKK.PLBPHFIZKK108.15Aug 18
BPHFIZMLI.PLBPHFIZMLI99.61-0.39%-0.391009:00
DBGBSH0118.PLDBGBSH0118
DBGBSH1117.PLDBGBSH1117
DBSTXE0517.PLDBSTXE0517
DBSTXE1019.PLDBSTXE1019
DBW20S0317.PLDBW20S031798.85Feb 1
DBW20S0817.PLDBW20S0817107.40Mar 21
GNLM80115.PLGNLM8011599.40Dec 29
INTLADS05520.PLADIDAS TL 53.6
INTLADS05538.PLADIDAS TL 49.6
INTLADS06221.PLADIDAS TL 45.9
INTLADS07393.PLADIDAS TL 57.5
INTLADS07807.PLADIDAS TL 61.7
INTLADS10777.PLADIDAS TL 66.1
INTLADS11155.PLADIDAS TL 70.9
INTLADS11338.PLADIDAS TL 75.9
INTLADS11635.PLADIDAS TL 81.3
INTLADS13086.PLADIDAS TL 87.1
INTLADS13409.PLADIDAS TL 93.3
INTLADS13532.PLADIDAS TL 99.9
INTLADS13987.PLADIDAS TL 107
INTLADS14787.PLADIDAS TL 114.5
INTLADS14902.PLADIDAS TL 122.5
INTLADS15321.PLADIDAS TL 138.7
INTLADS16006.PLADIDAS TL 148.2
INTLADS16832.PLADIDAS TL 131
INTLADS17350.PLADIDAS TL 140.2
INTLADS17996.PLADIDAS TL 150
INTLADS18283.PLADIDAS TL 172
INTLAPL05249.PLAPPLE TL 88.9
INTLAPL05256.PLAPPLE TL 79.7
INTLAPL05264.PLAPPLE TL 71.2
INTLAPL15750.PLAPPLE TL 101.4
INTLAPL15768.PLAPPLE TL 107.5
INTLBCO10686.PLINTLBCO10686
INTLBCO12542.PLBRENT FUTURE TL 28
INTLBCO12559.PLBRENT FUTURE TL 35.2
INTLBCO12567.PLBRENT FUTURE TL 33.8
INTLBCO12674.PLBRENT FUTURE TL 38
INTLBCO12963.PLBRENT FUTURE TL 38.8
INTLBCO13235.PLBRENT FUTURE TL 42
INTLBCO13243.PLBRENT FUTURE TL 40.3
INTLBCO13334.PLBRENT FUTURE TL 43.8
INTLBCO13854.PLBRENT FUTURE TL 45.7
INTLBCO14084.PLBRENT FUTURE TL 45.3
INTLBCO15420.PLBRENT FUTURE TL 44.3
INTLBCO15529.PLBRENT FUTURE TL 46.4
INTLBCO15867.PLBRENT FUTURE TL 48.7
INTLBCO16659.PLBRENT FUTURE TL 47.8
INTLBCO16857.PLBRENT FUTURE TL 52.3
INTLBCO16865.PLBRENT FUTURE TL 50.1
INTLBCO16923.PLBRENT FUTURE TL 54.1
INTLBMW03814.PLBMW TL 64.6
INTLBMW11031.PLBMW TL 59.9
INTLBMW14779.PLBMW TL 55.7
INTLBMW15149.PLBMW TL 69.1
INTLBMW15313.PLBMW TL 72.8
INTLBMW15990.PLBMW TL 74
INTLBMW16600.PLBMW TL 79.1
INTLBMW16998.PLBMW TL 84.4
INTLBND00059.PLBUND FUTURE TL 139.9
INTLBND00497.PLBUND FUTURE TL 136
INTLBND05025.PLBUND FUTURE TL 143.7
INTLBND05595.PLBUND FUTURE TL 147.5
INTLBND11098.PLBUND FUTURE TL 151.3
INTLBND14357.PLBUND FUTURE TL 156.3
INTLDAX00281.PLDAX TL 8520
INTLDAX00752.PLDAX TL 8170
INTLDAX01800.PLDAX TL 8850
INTLDAX11221.PLINTLDAX11221
INTLDAX12864.PLDAX TL 7750
INTLDAX12872.PLDAX TL 7470
INTLDAX13136.PLDAX TL 9200
INTLDAX13169.PLDAX TL 7290
INTLDAX13300.PLDAX TL 9420
INTLDAX14829.PLDAX TL 9510
INTLDAX15016.PLDAX TL 9700
INTLDAX15081.PLDAX TL 10090
INTLDAX15099.PLDAX TL 9890
INTLDAX15271.PLDAX TL 10180
INTLDAX15396.PLDAX TL 10330
INTLDAX15669.PLINTLDAX15669
INTLDAX15909.PLDAX TL 10370
INTLDAX16154.PLDAX TL 10590
INTLDAX16162.PLDAX TL 10380
INTLDAX16469.PLDAX TL 10410
INTLDAX16477.PLDAX TL 10290
INTLDAX16816.PLDAX TL 10500
INTLDAX17038.PLDAX TL 10920
INTLDAX17046.PLDAX TL 10700
INTLDAX17178.PLDAX TL 11130
1 - 100 from 1276 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq