Pon, 20 Lut 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +0.10%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | A | B | D | G | I | K | L | M | O | P | Q | R | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1214 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ARKASWE17.PLARKASWE1796.00+1.48%+1.4019:00
BPHFIZBI1.PLBPHFIZBI1169.10Dec 16
BPHFIZBI2.PLBPHFIZBI2145.00Dec 6
BPHFIZBI3.PLBPHFIZBI3128.60Nov 15
BPHFIZBI4.PLBPHFIZBI4116.12Oct 18
BPHFIZBI5.PLBPHFIZBI5110.10Jan 17
BPHFIZBI6.PLBPHFIZBI6110.00Apr 21
BPHFIZDS.PLBPHFIZDS111.10Oct 12
BPHFIZKK.PLBPHFIZKK108.15Aug 18
BPHFIZMLI.PLBPHFIZMLI101.98Feb 13
DBGBSH0118.PLDBGBSH0118
DBGBSH1117.PLDBGBSH1117
DBSTXE0517.PLDBSTXE0517
DBSTXE1019.PLDBSTXE1019
DBW20S0317.PLDBW20S031798.85Feb 1
DBW20S0817.PLDBW20S0817103.60Feb 17
GNLM80115.PLGNLM8011599.40Dec 29
INTLADS05520.PLADIDAS TL 53.4
INTLADS05538.PLADIDAS TL 49.5
INTLADS06221.PLADIDAS TL 45.8
INTLADS07393.PLADIDAS TL 57.4
INTLADS07807.PLADIDAS TL 61.6
INTLADS10777.PLADIDAS TL 66
INTLADS11155.PLADIDAS TL 70.7
INTLADS11338.PLADIDAS TL 75.7
INTLADS11635.PLADIDAS TL 81.1
INTLADS13086.PLADIDAS TL 86.9
INTLADS13409.PLADIDAS TL 93.1
INTLADS13532.PLADIDAS TL 99.7
INTLADS13987.PLADIDAS TL 106.7
INTLADS14787.PLADIDAS TL 114.2
INTLADS14902.PLADIDAS TL 122.2
INTLADS15321.PLADIDAS TL 138.7
INTLADS16006.PLADIDAS TL 148.2
INTLADS16832.PLADIDAS TL 130.7
INTLADS17350.PLADIDAS TL 139.8
INTLAPL05249.PLAPPLE TL 88.9
INTLAPL05256.PLAPPLE TL 79.5
INTLAPL05264.PLAPPLE TL 71
INTLAPL15750.PLAPPLE TL 101.2
INTLAPL15768.PLAPPLE TL 107.5
INTLBCO10686.PLINTLBCO10686
INTLBCO12542.PLBRENT FUTURE TL 27.7
INTLBCO12559.PLBRENT FUTURE TL 34.9
INTLBCO12567.PLBRENT FUTURE TL 33.5
INTLBCO12674.PLBRENT FUTURE TL 37.7
INTLBCO12963.PLBRENT FUTURE TL 38.5
INTLBCO13235.PLBRENT FUTURE TL 41.7
INTLBCO13243.PLBRENT FUTURE TL 40.1
INTLBCO13334.PLBRENT FUTURE TL 43.5
INTLBCO13854.PLBRENT FUTURE TL 45.4
INTLBCO14084.PLBRENT FUTURE TL 45
INTLBCO15420.PLBRENT FUTURE TL 44.3
INTLBCO15529.PLBRENT FUTURE TL 46.4
INTLBCO15867.PLBRENT FUTURE TL 48.7
INTLBCO16659.PLBRENT FUTURE TL 47.5
INTLBCO16857.PLBRENT FUTURE TL 52.2
INTLBCO16865.PLBRENT FUTURE TL 49.8
INTLBCO16923.PLBRENT FUTURE TL 54.1
INTLBMW03814.PLBMW TL 64.5
INTLBMW11031.PLBMW TL 59.7
INTLBMW14779.PLBMW TL 55.6
INTLBMW15149.PLBMW TL 69
INTLBMW15313.PLBMW TL 72.8
INTLBMW15990.PLBMW TL 73.8
INTLBMW16600.PLBMW TL 78.9
INTLBMW16998.PLBMW TL 84.4
INTLBND00059.PLBUND FUTURE TL 142.8
INTLBND00497.PLBUND FUTURE TL 138.9
INTLBND05025.PLBUND FUTURE TL 146.6
INTLBND05595.PLBUND FUTURE TL 150.4
INTLBND11098.PLBUND FUTURE TL 154.2
INTLBND14357.PLBUND FUTURE TL 159.2
INTLDAX00281.PLDAX TL 8500
INTLDAX00752.PLDAX TL 8150
INTLDAX01800.PLDAX TL 8830
INTLDAX11221.PLINTLDAX11221
INTLDAX12864.PLDAX TL 7730
INTLDAX12872.PLDAX TL 7450
INTLDAX13136.PLDAX TL 9180
INTLDAX13169.PLDAX TL 7270
INTLDAX13300.PLDAX TL 9400
INTLDAX14829.PLDAX TL 9490
INTLDAX15016.PLDAX TL 9680
INTLDAX15081.PLDAX TL 10070
INTLDAX15099.PLDAX TL 9870
INTLDAX15271.PLDAX TL 10180
INTLDAX15396.PLDAX TL 10330
INTLDAX15669.PLDAX TL 10540
INTLDAX15909.PLDAX TL 10370
INTLDAX16154.PLDAX TL 10590
INTLDAX16162.PLDAX TL 10380
INTLDAX16469.PLDAX TL 10410
INTLDAX16477.PLDAX TL 10270
INTLDAX16816.PLDAX TL 10470
INTLDAX17038.PLDAX TL 10890
INTLDAX17046.PLDAX TL 10680
INTLDAX17178.PLDAX TL 11110
INTLDAX17418.PLDAX TL 11330
INTLDAX17798.PLDAX TL 11570
1 - 100 from 1214 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq