Czw, 27 Kwi 2017, 7:06 CET, NY 1:06, Londyn 6:06, Tokio 14:06, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | A | B | D | G | I | K | L | M | O | P | Q | R | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1206 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ARKASWE17.PLARKASWE1796.99Apr 26
BPHFIZBI1.PLBPHFIZBI1169.10Apr 7
BPHFIZBI2.PLBPHFIZBI2141.10Feb 23
BPHFIZBI3.PLBPHFIZBI3128.10Mar 20
BPHFIZBI4.PLBPHFIZBI4117.10Apr 7
BPHFIZBI5.PLBPHFIZBI5110.10Jan 17
BPHFIZBI6.PLBPHFIZBI6110.00Apr 21
BPHFIZDS.PLBPHFIZDS111.50Mar 29
BPHFIZKK.PLBPHFIZKK107.20Mar 29
BPHFIZMLI.PLBPHFIZMLI100.00Apr 26
DBGBSH0118.PLDBGBSH0118
DBGBSH1117.PLDBGBSH1117
DBSTXE0517.PLDBSTXE0517
DBSTXE1019.PLDBSTXE1019
DBW20S0317.PLDBW20S031798.85Feb 1
DBW20S0817.PLDBW20S0817108.30Apr 20
GNLM80115.PLGNLM8011599.40Dec 29
INTLADS05520.PLADIDAS TL 53.7
INTLADS05538.PLADIDAS TL 49.8
INTLADS06221.PLADIDAS TL 46.1
INTLADS07393.PLADIDAS TL 57.7
INTLADS07807.PLADIDAS TL 61.9
INTLADS10777.PLADIDAS TL 66.3
INTLADS11155.PLADIDAS TL 71.1
INTLADS11338.PLADIDAS TL 76.1
INTLADS11635.PLADIDAS TL 81.6
INTLADS13086.PLADIDAS TL 87.4
INTLADS13409.PLADIDAS TL 93.6
INTLADS13532.PLADIDAS TL 100.2
INTLADS13987.PLADIDAS TL 107.3
INTLADS14787.PLADIDAS TL 114.8
INTLADS14902.PLADIDAS TL 122.8
INTLADS15321.PLADIDAS TL 138.7
INTLADS16006.PLADIDAS TL 148.2
INTLADS16832.PLADIDAS TL 131.4
INTLADS17350.PLADIDAS TL 140.6
INTLADS17996.PLADIDAS TL 150.4
INTLADS18283.PLADIDAS TL 172.2
INTLAPL05249.PLAPPLE TL 88.9
INTLAPL05256.PLAPPLE TL 80
INTLAPL05264.PLAPPLE TL 71.5
INTLAPL15750.PLAPPLE TL 101.8
INTLAPL15768.PLAPPLE TL 107.5
INTLBCO10686.PLINTLBCO10686
INTLBCO12542.PLBRENT FUTURE TL 28.6
INTLBCO12559.PLBRENT FUTURE TL 35.8
INTLBCO12567.PLBRENT FUTURE TL 34.4
INTLBCO12674.PLBRENT FUTURE TL 38.6
INTLBCO12963.PLBRENT FUTURE TL 39.4
INTLBCO13235.PLBRENT FUTURE TL 42.7
INTLBCO13243.PLBRENT FUTURE TL 41
INTLBCO13334.PLBRENT FUTURE TL 44.4
INTLBCO13854.PLBRENT FUTURE TL 46.3
INTLBCO14084.PLBRENT FUTURE TL 46
INTLBCO15420.PLBRENT FUTURE TL 44.3
INTLBCO15529.PLBRENT FUTURE TL 46.4
INTLBCO15867.PLBRENT FUTURE TL 48.7
INTLBCO16659.PLBRENT FUTURE TL 48.5
INTLBCO16857.PLBRENT FUTURE TL 52.3
INTLBCO16865.PLBRENT FUTURE TL 50.1
INTLBCO16923.PLBRENT FUTURE TL 54.1
INTLBCO18440.PLBRENT FUTURE TL 50.9
INTLBCO18523.PLBRENT FUTURE TL 53.4
INTLBMW03814.PLBMW TL 64.8
INTLBMW11031.PLBMW TL 60.1
INTLBMW14779.PLBMW TL 55.9
INTLBMW15149.PLBMW TL 69.3
INTLBMW15990.PLBMW TL 74.2
INTLBMW16600.PLBMW TL 79.4
INTLBMW16998.PLBMW TL 84.4
INTLBND00059.PLBUND FUTURE TL 140.3
INTLBND00497.PLBUND FUTURE TL 136.4
INTLBND05025.PLBUND FUTURE TL 144.1
INTLBND05595.PLBUND FUTURE TL 148
INTLBND11098.PLBUND FUTURE TL 151.8
INTLBND14357.PLBUND FUTURE TL 156.8
INTLDAX00281.PLDAX TL 8540
INTLDAX00752.PLDAX TL 8200
INTLDAX01800.PLDAX TL 8880
INTLDAX11221.PLINTLDAX11221
INTLDAX12864.PLDAX TL 7770
INTLDAX12872.PLDAX TL 7490
INTLDAX13136.PLDAX TL 9230
INTLDAX13169.PLDAX TL 7310
INTLDAX13300.PLDAX TL 9450
INTLDAX14829.PLDAX TL 9540
INTLDAX15016.PLDAX TL 9730
INTLDAX15081.PLDAX TL 10120
INTLDAX15099.PLDAX TL 9920
INTLDAX15271.PLDAX TL 10180
INTLDAX15909.PLINTLDAX15909
INTLDAX16154.PLDAX TL 10590
INTLDAX16162.PLDAX TL 10380
INTLDAX16469.PLDAX TL 10410
INTLDAX16477.PLDAX TL 10320
INTLDAX16816.PLDAX TL 10530
INTLDAX17038.PLDAX TL 10950
INTLDAX17046.PLDAX TL 10730
INTLDAX17178.PLDAX TL 11170
INTLDAX17418.PLDAX TL 11390
1 - 100 from 1206 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq