pon, 21 sie 2017, 21:27 CET, NY 15:27, Londyn 20:27, Tokio 4:27, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE CertificatesFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | A | B | D | G | I | K | L | M | O | P | Q | R | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1164 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ARKASWE17.PLARKASWE17103.55-1.38%-1.4528616:14
BPHFIZBI1.PLBPHFIZBI1164.10Aug 8
BPHFIZBI2.PLBPHFIZBI2141.10Feb 23
BPHFIZBI3.PLBPHFIZBI3128.10Aug 11
BPHFIZBI4.PLBPHFIZBI4116.10Jun 28
BPHFIZBI5.PLBPHFIZBI5116.00Jun 23
BPHFIZBI6.PLBPHFIZBI6110.00Apr 21
BPHFIZDS.PLBPHFIZDS106.10Aug 18
BPHFIZKK.PLBPHFIZKK93.10Jul 5
BPHFIZMLI.PLBPHFIZMLI101.00Aug 17
DBGBSH0118.PLDBGBSH0118
DBGBSH1117.PLDBGBSH1117
DBSTXE0517.PLDBSTXE0517
DBSTXE1019.PLDBSTXE1019
DBW20S0817.PLDBW20S0817106.70Jul 28
GNLM80115.PLGNLM8011599.40Dec 29
INTLADS05520.PLADIDAS TL 52.4
INTLADS05538.PLADIDAS TL 48.4
INTLADS06221.PLADIDAS TL 44.7
INTLADS07393.PLADIDAS TL 56.4
INTLADS07807.PLADIDAS TL 60.7
INTLADS10777.PLADIDAS TL 65.2
INTLADS11155.PLADIDAS TL 70
INTLADS11338.PLADIDAS TL 75.1
INTLADS11635.PLADIDAS TL 80.6
INTLADS13086.PLADIDAS TL 86.5
INTLADS13409.PLADIDAS TL 92.7
INTLADS13532.PLADIDAS TL 99.4
INTLADS13987.PLADIDAS TL 106.6
INTLADS14787.PLADIDAS TL 114.2
INTLADS14902.PLADIDAS TL 122.3
INTLADS16832.PLADIDAS TL 130.9
INTLADS17350.PLADIDAS TL 140.2
INTLADS17996.PLADIDAS TL 150.1
INTLADS18283.PLADIDAS TL 170.9
INTLADS19117.PLADIDAS TL 160.6
INTLADS19380.PLADIDAS TL 183.9
INTLAPL05249.PLAPPLE TL 88.9
INTLAPL05256.PLAPPLE TL 80.2
INTLAPL05264.PLAPPLE TL 71.5
INTLAPL15750.PLAPPLE TL 102.4
INTLBCO10686.PLINTLBCO10686
INTLBCO12542.PLBRENT FUTURE TL 29.5
INTLBCO12559.PLBRENT FUTURE TL 36.8
INTLBCO12567.PLBRENT FUTURE TL 35.4
INTLBCO12674.PLBRENT FUTURE TL 39.6
INTLBCO12963.PLBRENT FUTURE TL 40.4
INTLBCO13235.PLBRENT FUTURE TL 43.7
INTLBCO13243.PLBRENT FUTURE TL 42
INTLBCO13334.PLBRENT FUTURE TL 45.2
INTLBCO13854.PLBRENT FUTURE TL 46.8
INTLBCO14084.PLBRENT FUTURE TL 46.7
INTLBCO16659.PLBRENT FUTURE TL 48.6
INTLBCO16857.PLBRENT FUTURE TL 52.3
INTLBCO16865.PLBRENT FUTURE TL 50.1
INTLBCO16923.PLBRENT FUTURE TL 54.1
INTLBCO18440.PLBRENT FUTURE TL 51
INTLBCO18523.PLBRENT FUTURE TL 53.4
INTLBCO18846.PLBRENT FUTURE TL 49.1
INTLBCO19216.PLBRENT FUTURE TL 45.9
INTLBCO19356.PLBRENT FUTURE TL 48.2
INTLBMW03814.PLBMW TL 62.3
INTLBMW11031.PLBMW TL 57.5
INTLBMW14779.PLBMW TL 53.2
INTLBMW15149.PLBMW TL 66.8
INTLBMW15990.PLBMW TL 71.7
INTLBMW16600.PLBMW TL 77
INTLBND00059.PLBUND FUTURE TL 144
INTLBND00497.PLBUND FUTURE TL 140
INTLBND05025.PLBUND FUTURE TL 147.8
INTLBND05595.PLBUND FUTURE TL 151.7
INTLBND11098.PLBUND FUTURE TL 155.6
INTLBND14357.PLBUND FUTURE TL 160.7
INTLDAX00281.PLDAX TL 8630
INTLDAX00752.PLDAX TL 8280
INTLDAX01800.PLDAX TL 8970
INTLDAX11221.PLINTLDAX11221
INTLDAX12864.PLDAX TL 7850
INTLDAX12872.PLDAX TL 7570
INTLDAX13136.PLDAX TL 9330
INTLDAX13169.PLDAX TL 7390
INTLDAX13300.PLDAX TL 9550
INTLDAX14829.PLDAX TL 9640
INTLDAX15016.PLDAX TL 9830
INTLDAX15081.PLDAX TL 10230
INTLDAX15099.PLDAX TL 10030
INTLDAX16477.PLDAX TL 10430
INTLDAX16816.PLDAX TL 10640
INTLDAX17038.PLDAX TL 11060
INTLDAX17046.PLDAX TL 10850
INTLDAX17178.PLDAX TL 11280
INTLDAX17418.PLDAX TL 11510
INTLDAX17798.PLDAX TL 11740
INTLDAX18234.PLDAX TL 11970
INTLDAX18416.PLDAX TL 12080
INTLDAX18622.PLDAX TL 12170
INTLDAX18697.PLDAX TL 12380
INTLDAX18945.PLDAX TL 12650
INTLDBK11312.PLINTLDBK11312
INTLDBK15834.PLDEUTSCHE BANK TL 8.6
1 - 100 from 1164 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq