czw, 16 kwi 2026, 19:18 CEST, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1167 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
ABE0227.PLABE0227
ABE0726.PLABE0726
AC10628.PLAC10628101.30Sep 25
ACH0427.PLACH0427102.7Apr 10
ACH0628.PLACH0628101.50-1.74%-1.8012014:01
ACH0725.PLACH072599.72Jul 10
ACH0826.PLACH0826101.35Apr 14
ACH1125.PLACH1125100.00Jul 3
ADX1128.PLADX1128101.50Apr 13
ADX1227.PLADX1227100.490.00%0.0036916:47
AL11129.PLAL11129
AL11130.PLAL11130
ALE0630.PLALE0630101.50Apr 13
ALO1128.PLALO1128
ALO1129.PLALO1129
ALO1130.PLALO1130
ALR0428.PLALR0428
ALR0429.PLALR0429101.99Apr 8
ALR0626.PLALR0626102.50Apr 7
ALR0627.PLALR0627100.9Apr 9
ALR0628.PLALR0628101.99Apr 8
ALR1029.PLALR1029
AN11133.PLAN11133
AN11135.PLAN11135
AND1133.PLAND1133
AND1135.PLAND1135
AND1136.PLAND1136
AND1137.PLAND1137
ANW1126.PLANW1126101.6Apr 8
ANW1227.PLANW1227
AOW0227.PLAOW0227102.15Apr 13
AOW0528.PLAOW0528103.800.00%0.00314:52
AOW1027.PLAOW1027100.5Apr 8
AOW1028.PLAOW1028103.00+0.05%+0.05515:16
AOW1225.PLAOW122599.9Dec 1
ARH0227.PLARH0227101.62Apr 8
ARH0325.PLARH0325101.00Oct 23
ARH0329.PLARH0329
ARH0627.PLARH0627
ARH0628.PLARH0628100.40Apr 8
ARL0429.PLARL0429101.15Apr 8
ARL1226.PLARL1226101.50Apr 8
ARL1227.PLARL1227101.00Apr 13
ATL0227.PLATL0227100Apr 8
ATL0525.PLATL052599.00Apr 7
ATL0628.PLATL0628100.5Apr 10
ATL1025.PLATL1025100.32Jul 21
ATL1028.PLATL1028
BAP1131.PLBAP1131
BAP1132.PLBAP1132
BAP1229.PLBAP1229
BAP1235.PLBAP1235
BAR1125.PLBAR1125102.00Apr 7
BAR1130.PLBAR1130100.00Apr 8
BB11134.PLBB11134
BBI0225.PLBBI022599.30Feb 11
BBI0227.PLBBI0227103.39Apr 14
BBL1128.PLBBL1128
BBL1132.PLBBL1132
BBL1133.PLBBL1133
BBL1134.PLBBL1134
BBL1135.PLBBL1135
BBL1136.PLBBL1136
BBL1137.PLBBL1137
BBL1138.PLBBL1138
BBL1139.PLBBL1139
BBS1225.PLBBS1225104.00Dec 1
BCF1027.PLBCF1027
BFT0330.PLBFT0330101.99Apr 13
BFW1027.PLBFW1027101.10Apr 8
BGK1127.PLBGK1127
BOS0735_K.PLBOS0735_K
BOS1228.PLBOS1228101.05Apr 8
BP11235.PLBP11235
BPO0626.PLBPO0626100.01May 28
BPO0629.PLBPO0629
BPO1227.PLBPO1227
BRZ1126.PLBRZ1126105.00Apr 8
BRZ1127.PLBRZ1127100.00Apr 8
BS10228.PLBS10228
BS10327.PLBS10327101.00-0.49%-0.5033515:44
BS10829.PLBS10829102.13+0.92%+0.9393013:26
BSL0525.PLBSL052599.5May 2
BSR1228.PLBSR1228
BST0128.PLBST0128102.10+0.10%+0.1020415:38
BST0226.PLBST0226
BST0228.PLBST0228100.20Apr 8
BST0327.PLBST0327101.85Apr 15
BST0330.PLBST0330100.50Apr 14
BST0331.PLBST033199.990.00%0.004.04k16:09
BST0527.PLBST0527101.75-0.10%-0.101016:38
BST0630.PLBST0630100.98-0.02%-0.021.5k16:41
BST0726.PLBST0726100.00Apr 15
BST0728.PLBST0728100.01Apr 8
BST0730.PLBST0730102.00Apr 8
BST0829.PLBST0829102.97+0.36%+0.3711215:14
BST0930.PLBST0930101.50+0.59%+0.6020013:41
BST1026.PLBST1026101.00Apr 13
BST1029.PLBST1029101.00-0.04%-0.0473516:29
BST1126.PLBST1126101.2Apr 8
1 - 100 from 1167 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq