śro, 15 sty 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 970 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
CAV1127.PLCAV1127100.34Jan 14
CAV1128.PLCAV112899.00Jan 14
DS0432.PLDS043275.70Jan 14
CA11225.PLCA1122599.90Jan 14
ARL1227.PLARL1227100.90Jan 14
DS1034.PLDS103492.20Jan 14
DS1033.PLDS103399.79Jan 14
MVP1228.PLMVP1228100.80Jan 14
VID1227.PLVID1227100.60Jan 14
IZ0836.PLIZ083688.08Jan 14
BST0728.PLBST0728104.1Jan 14
MVP0528.PLMVP0528102.00Jan 14
PS0425.PLPS042598.95Jan 14
KRI0727.PLKRI0727104.30Jan 14
CPS0130.PLCPS0130103.49Jan 14
KRU0226.PLKRU022697.10Jan 14
FPC0342.PLFPC0342105.60Jan 14
FPC0631.PLFPC063197.84Jan 14
WZ1128.PLWZ112898.00Jan 14
OBC0127.PLOBC0127102.0Jan 14
OK1025.PLOK102596.35Jan 14
DEK1228.PLDEK1228101.19Jan 14
DVL1028.PLDVL1028101.00Jan 14
BS10327.PLBS10327102.50Jan 14
PCR1228.PLPCR1228103.00Jan 14
BST0726.PLBST072696.60Jan 14
BST0829.PLBST0829102.49Jan 14
VID0626.PLVID0626103.00Jan 14
PLY1227.PLPLY1227100.95Jan 14
PGE0529.PLPGE0529102.20Jan 14
CAV0526.PLCAV0526100.83Jan 14
KR11029.PLKR11029100.90Jan 14
FPC1140.PLFPC114065.50Jan 14
ECH0626.PLECH0626102.98Jan 14
PKO0827.PLPKO0827101.00Jan 14
KGH0631.PLKGH0631100.99Jan 14
PHN1127.PLPHN1127103.78Jan 14
BST1029.PLBST1029100.10Jan 14
KRU0626.PLKRU062696.45Jan 14
BST0630.PLBST0630100.00Jan 14
GHI0925.PLGHI0925100.60Jan 14
WZ1129.PLWZ112997.23Jan 14
DS0726.PLDS072696.00Jan 14
GHE0226.PLGHE0226101.00Jan 14
OK0426.PLOK042693.63Jan 14
BPO0626.PLBPO0626101.95Jan 14
WZ1131.PLWZ113196.36Jan 14
FPC0427.PLFPC042792.50Jan 14
CAV1226.PLCAV122699.70Jan 14
WZ0330.PLWZ033096.85Jan 14
PRF1228.PLPRF122899.99Jan 14
PZU0727.PLPZU0727102.15Jan 14
FPC0725.PLFPC072598.16Jan 14
FPC0630.PLFPC063083.20Jan 14
OBC0828.PLOBC082899.90Jan 14
FPC0328.PLFPC032889.30Jan 14
DVR0726.PLDVR0726103.00Jan 14
PS0527.PLPS052796.60Jan 14
PEO1027.PLPEO1027100.99Jan 14
DS0727.PLDS072793.70Jan 14
DS0725.PLDS072599.05Jan 14
PS1026.PLPS102692.10Jan 14
PRF0927.PLPRF0927100.68Jan 14
WS0429.PLWS042999.80Jan 14
KGH0629.PLKGH0629102.00Jan 14
OK0127.PLOK012790.60Jan 14
CAV0925.PLCAV0925100.00Jan 14
KRI0328.PLKRI0328101.00Jan 14
KRU1130.PLKRU1130100.79Jan 14
MCM1127.PLMCM1127102.99Jan 14
KR20229.PLKR20229104.05Jan 14
GHI0725.PLGHI0725100.35Jan 14
PRF0127.PLPRF0127102.65Jan 14
GHE0327.PLGHE0327101.20Jan 14
WS0447.PLWS044777.00Jan 14
CAV1227.PLCAV1227100.00Jan 14
HMI0327.PLHMI0327101.00Jan 14
OBC1028.PLOBC1028101.00Jan 14
INS0228.PLINS0228102.0Jan 14
KRU1028.PLKRU1028104.34Jan 14
DS1029.PLDS102987.79Jan 14
ECH0128.PLECH0128102.96Jan 14
GHE0128.PLGHE0128101.82Jan 14
UDV0426.PLUDV0426102.00Jan 14
VID1226.PLVID1226102.50Jan 14
GHE0728.PLGHE0728101.80Jan 14
WSD0627.PLWSD0627101Jan 14
GHE1127.PLGHE1127101.40Jan 14
UNI1026.PLUNI102699.9Jan 14
VHI0627.PLVHI0627100.70Jan 14
KRI1128.PLKRI1128100.01Jan 14
PCR1026.PLPCR102698.70Jan 14
VHI0526.PLVHI0526104.97Jan 14
VID0326.PLVID0326101.83Jan 14
KRU0828.PLKRU0828104.88Jan 14
KRI0329.PLKRI0329103.20Jan 14
PCX0925.PLPCX092599.20Jan 14
HMI0627.PLHMI0627101.78Jan 14
BST0128.PLBST0128103.76Jan 14
PRF0627.PLPRF0627102.50Jan 14
1 - 100 from 970 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq