sob, 18 sty 2025, 18:11 CET, NY 12:11, Londyn 17:11, Tokio 2:11, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 971 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
GHE1027.PLGHE1027101.50-0.01%-0.017.06kJan 17
KRU0827.PLKRU0827102.50-0.85%-0.885.16kJan 17
KR20229.PLKR20229103.00-0.91%-0.954.76kJan 17
ECH0128.PLECH0128101.35-0.15%-0.153.31kJan 17
GHE0128.PLGHE0128101.60+0.10%+0.102.57kJan 17
WZ1128.PLWZ112898.49-0.40%-0.402.54kJan 17
KRU1130.PLKRU1130100.60+0.10%+0.102.34kJan 17
DS1033.PLDS1033100.94+0.25%+0.252.05kJan 17
PRF1228.PLPRF122899.89-0.01%-0.011.56kJan 17
WZ0528.PLWZ052899.19-0.42%-0.421.39kJan 17
KRU0626.PLKRU062696.450.00%0.001.34kJan 17
KRI0328.PLKRI0328101.000.00%0.001.31kJan 17
PEO1027.PLPEO1027101.40+0.40%+0.401.31kJan 17
BST0829.PLBST0829101.60-0.60%-0.611.31kJan 17
BST1029.PLBST102999.800.00%0.001.23kJan 17
DS1034.PLDS103493.16+0.05%+0.051.05kJan 17
BST0630.PLBST063099.99+0.39%+0.391.01kJan 17
MCI0227.PLMCI0227100.06-1.42%-1.441.01kJan 17
OK1025.PLOK102596.38+0.03%+0.03647Jan 17
OK0426.PLOK042694.10-0.03%-0.03640Jan 17
PRF0927.PLPRF0927100.57+0.12%+0.12577Jan 17
KRU0226.PLKRU022697.10-0.04%-0.04569Jan 17
KRU1028.PLKRU1028104.520.00%0.00549Jan 17
GHE0327.PLGHE0327101.30-0.10%-0.10524Jan 17
PS0728.PLPS0728106.88+0.74%+0.78509Jan 17
WZ1127.PLWZ112799.78-0.02%-0.02506Jan 17
MCM1127.PLMCM1127101.31-0.97%-0.99486Jan 17
PRF0127.PLPRF0127102.10-0.39%-0.40435Jan 17
UNI1026.PLUNI102699.80.00%0.0380Jan 17
IZ0836.PLIZ083688.02-0.09%-0.08363Jan 17
VID1227.PLVID1227100.350.00%0.00355Jan 17
KRU0828.PLKRU0828104.750.00%0.00349Jan 17
CAV1128.PLCAV112898.60-0.05%-0.05345Jan 17
DS0432.PLDS043276.97+0.68%+0.52305Jan 17
OK0127.PLOK012790.70+0.17%+0.15282Jan 17
FPC0725.PLFPC072598.240.00%0.00271Jan 17
PRF1126.PLPRF1126102.69+0.73%+0.74264Jan 17
FPC0631.PLFPC063197.85+0.02%+0.02260Jan 17
ECH0627.PLECH0627102.30+0.20%+0.20245Jan 17
DS0727.PLDS072793.90+0.54%+0.50231Jan 17
BS10829.PLBS10829101.20-0.20%-0.20217Jan 17
DEK1228.PLDEK1228100.79+0.31%+0.31213Jan 17
PLY1227.PLPLY1227100.60-0.30%-0.30211Jan 17
PRF0727.PLPRF0727101.20-0.30%-0.30209Jan 17
WZ1126.PLWZ1126100.00-0.10%-0.10202Jan 17
PRF1026.PLPRF1026101.00+0.01%+0.01200Jan 17
FPC1140.PLFPC114065.30+0.46%+0.30199Jan 17
BS10327.PLBS10327102.00+0.01%+0.01198Jan 17
CAV0928.PLCAV092898.36-0.18%-0.18172Jan 17
VHI0627.PLVHI0627100.95+0.23%+0.23162Jan 17
KGH0629.PLKGH0629102.30-0.05%-0.05161Jan 17
BST0228.PLBST0228103.37+0.33%+0.34160Jan 17
PCR0629.PLPCR0629101.940.00%0.00160Jan 17
DS0726.PLDS072696.40+0.42%+0.40158Jan 17
WZ0525.PLWZ0525100.23-0.22%-0.22150Jan 17
VIN0327.PLVIN0327102.50-0.49%-0.50150Jan 17
PRF0627.PLPRF0627102.40+0.39%+0.40136Jan 17
WZ1129.PLWZ112997.34-0.34%-0.33127Jan 17
MVP1228.PLMVP1228100.45-0.05%-0.05123Jan 17
PGE0529.PLPGE0529101.95-0.15%-0.15120Jan 17
GHE0226.PLGHE0226100.600.00%0.00114Jan 17
KGH0631.PLKGH0631100.990.00%0.00111Jan 17
DEK0628.PLDEK0628101.99-0.01%-0.01109Jan 17
CAV0327.PLCAV032799.010.00%0.00108Jan 17
KRU0925.PLKRU092599.00-0.29%-0.29108Jan 17
MVP0227.PLMVP0227102.97-0.45%-0.47105Jan 17
PCX0925.PLPCX092598.80-0.10%-0.10102Jan 17
BPO0626.PLBPO0626101.75-0.71%-0.73100Jan 17
OBC1028.PLOBC1028100.50+0.50%+0.5098Jan 17
CAV1127.PLCAV112799.99+0.99%+0.9895Jan 17
ECH0428.PLECH0428102.00+0.39%+0.4089Jan 17
PCR1028.PLPCR1028104.000.00%0.0088Jan 17
HMI0627.PLHMI0627100.01-1.56%-1.5987Jan 17
CAV0925.PLCAV0925100.000.00%0.0085Jan 17
CO10129.PLCO1012999.800.00%0.0081Jan 17
VID0827.PLVID0827101.67+0.66%+0.6779Jan 17
CAV0927.PLCAV092799.000.00%0.0075Jan 17
CAV0627.PLCAV0627100.20+0.40%+0.4067Jan 17
GHE1127.PLGHE1127101.59+0.09%+0.0963Jan 17
RON0928.PLRON0928100.51+0.01%+0.0162Jan 17
GHE1128.PLGHE1128101.550.00%0.0058Jan 17
PCR1228.PLPCR1228103.000.00%0.0057Jan 17
KRI0727.PLKRI0727103.80-0.48%-0.5056Jan 17
WSD0627.PLWSD0627101.000.00%0.0053Jan 17
VIN0127.PLVIN0127104.12-0.05%-0.0552Jan 17
DVL1028.PLDVL1028101.000.00%0.0044Jan 17
GHI0925.PLGHI0925100.57+0.42%+0.4243Jan 17
PRF1025.PLPRF1025100.11-0.99%-1.0041Jan 17
PRF0326.PLPRF0326102.49+0.98%+0.9939Jan 17
UDV0426.PLUDV0426101.45+0.24%+0.2438Jan 17
BST0128.PLBST0128103.00+0.45%+0.4636Jan 17
CA11225.PLCA11225100.01+0.11%+0.1131Jan 17
KRI0427.PLKRI0427103.70-0.38%-0.4031Jan 17
CAV0526.PLCAV0526100.09+1.51%+1.4930Jan 17
MCI1126.PLMCI1126102.00.00%0.030Jan 17
WZ1131.PLWZ113196.38+0.02%+0.0229Jan 17
NDI0327.PLNDI0327101.90-0.03%-0.0328Jan 17
HMI0327.PLHMI0327101.000.00%0.0027Jan 17
WS0447.PLWS044777.31+0.22%+0.1725Jan 17
MVP0528.PLMVP0528101.61+0.11%+0.1122Jan 17
1 - 100 from 971 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq