sob, 17 sty 2026, 20:33 CET, NY 14:33, Londyn 19:33, Tokio 4:33, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1029 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
DS1035.PLDS103599.67+0.32%+0.3212.7kJan 16
DS1029.PLDS102995.47+0.07%+0.0710.5kJan 16
WS0428.PLWS042898.22-0.03%-0.036.06kJan 16
KRU0828.PLKRU0828104.78+0.01%+0.012.64kJan 16
GHE0128.PLGHE012888.79+3.61%+3.091.43kJan 16
FPC0631.PLFPC063198.400.00%0.001.39kJan 16
PRF0127.PLPRF0127101.10-0.44%-0.451.37kJan 16
PRF0927.PLPRF0927100.79+0.25%+0.251.34kJan 16
BST0228.PLBST0228102.94+0.23%+0.241.22kJan 16
PRF1228.PLPRF1228100.50-0.59%-0.601.21kJan 16
INT1228.PLINT1228100.800.00%0.001.12kJan 16
KRU1130.PLKRU1130102.25+0.88%+0.891.05kJan 16
FPC0235.PLFPC0235105.44+0.42%+0.44944Jan 16
DS1034.PLDS1034100.37+0.02%+0.02942Jan 16
DS0432.PLDS043284.80-0.07%-0.06703Jan 16
CAV1229.PLCAV122999.89+0.09%+0.09688Jan 16
DS1033.PLDS1033107.63+0.12%+0.13667Jan 16
PRF0727.PLPRF0727101.80+0.30%+0.30641Jan 16
BS10829.PLBS10829102.09-0.13%-0.13577Jan 16
GHE1027.PLGHE102788.90+2.18%+1.90516Jan 16
VIN0727.PLVIN0727103.00+0.04%+0.04515Jan 16
KRU0227.PLKRU0227102.000.00%0.00514Jan 16
DS0727.PLDS072798.81+0.24%+0.24511Jan 16
OK0128.PLOK012893.200.00%0.00480Jan 16
BST0930.PLBST0930101.40+0.39%+0.39464Jan 16
KRU0731.PLKRU0731101.500.00%0.00463Jan 16
PRF0429.PLPRF0429101.000.00%0.00417Jan 16
CAV0928.PLCAV0928101.00-0.30%-0.30401Jan 16
SIR0228.PLSIR0228100.20-0.01%-0.01387Jan 16
PEO1027.PLPEO1027101.650.00%0.00385Jan 16
OK0426.PLOK042699.30+0.29%+0.29378Jan 16
CPS0130.PLCPS0130104.20+0.19%+0.20377Jan 16
IZ0836.PLIZ083691.30-1.19%-1.10374Jan 16
CAV1127.PLCAV1127100.950.00%0.00367Jan 16
GHE1128.PLGHE112887.00+3.57%+3.00350Jan 16
PHP1128.PLPHP1128100.00-0.01%-0.01340Jan 16
CAV1227.PLCAV1227100.70-0.66%-0.67316Jan 16
PRF1126.PLPRF1126101.42-0.01%-0.01312Jan 16
VIN0327.PLVIN0327102.86+0.02%+0.02310Jan 16
BST0829.PLBST0829103.60+0.19%+0.20292Jan 16
DS0726.PLDS072699.75+0.10%+0.10282Jan 16
KRU1127.PLKRU1127103.21-0.15%-0.15279Jan 16
FPC0733.PLFPC073382.65-0.18%-0.15278Jan 16
VHI1128.PLVHI1128100.50+0.05%+0.05242Jan 16
GHE0226.PLGHE022698.57-0.23%-0.23234Jan 16
ROB0626.PLROB0626103.80+4.43%+4.40230Jan 16
MVP0227.PLMVP0227100.55+0.05%+0.05226Jan 16
PRF0628.PLPRF0628101.55+0.01%+0.01222Jan 16
FPC0427.PLFPC042797.84+0.30%+0.29218Jan 16
GHE0327.PLGHE032790.00+1.47%+1.30214Jan 16
PS1026.PLPS102697.80-0.10%-0.10212Jan 16
FPC1140.PLFPC114071.49+0.11%+0.08212Jan 16
WZ1126.PLWZ1126100.40+0.05%+0.05211Jan 16
ECH1127.PLECH1127101.45-1.50%-1.54185Jan 16
BST1029.PLBST1029101.20-0.43%-0.44169Jan 16
FPC0328.PLFPC032895.76+0.12%+0.11162Jan 16
VIN0628.PLVIN0628102.800.00%0.00158Jan 16
CAV0429.PLCAV0429100.80-0.30%-0.30145Jan 16
ECH0428.PLECH0428102.11-0.19%-0.19142Jan 16
WAN1028.PLWAN1028101.000.00%0.00140Jan 16
DS1030.PLDS103086.65-0.39%-0.34136Jan 16
KRU0231.PLKRU0231102.54-0.25%-0.26132Jan 16
KR10228.PLKR10228103.70-0.27%-0.28128Jan 16
ECH0226.PLECH0226100.24-0.02%-0.02125Jan 16
KRU0626.PLKRU062699.78+0.20%+0.20122Jan 16
CO10129.PLCO10129101.00+1.00%+1.00122Jan 16
KR11029.PLKR11029101.93-0.54%-0.55120Jan 16
CAV0729.PLCAV0729100.70-1.18%-1.20115Jan 16
MVP0528.PLMVP0528101.90-0.11%-0.11111Jan 16
PCX0930.PLPCX0930100.75+0.15%+0.15105Jan 16
INS0529.PLINS0529102.50+0.88%+0.89100Jan 16
PCX0929.PLPCX0929102.10-0.56%-0.5897Jan 16
UNI1026.PLUNI1026100.900.00%0.0094Jan 16
HMI1228.PLHMI1228100.500.00%0.0090Jan 16
VID0629.PLVID0629100.76-0.09%-0.0981Jan 16
OBC0526.PLOBC0526100.00-0.83%-0.8474Jan 16
CAV0127.PLCAV0127100.25-0.50%-0.5072Jan 16
DEK1228.PLDEK1228100.71-0.04%-0.0470Jan 16
VID0329.PLVID0329102.79+0.31%+0.3269Jan 16
BST0726.PLBST072699.300.00%0.0068Jan 16
KGH0631.PLKGH0631102.650.00%0.0058Jan 16
WZ0528.PLWZ052899.730.00%0.0050Jan 16
GHE0728.PLGHE072886.95+2.90%+2.4550Jan 16
MVP1029.PLMVP1029101.000.00%0.0050Jan 16
KRU1226.PLKRU1226101.60+0.10%+0.1050Jan 16
WAN0329.PLWAN0329100.500.00%0.0043Jan 16
PGE0529.PLPGE0529103.95+1.22%+1.2543Jan 16
ARL0429.PLARL0429100.75-0.25%-0.2542Jan 16
KRI0328.PLKRI0328101.490.00%0.0041Jan 16
OBC0127.PLOBC0127101.30-0.86%-0.8836Jan 16
WS0447.PLWS044785.80-0.52%-0.4535Jan 16
VID0128.PLVID0128101.90+0.87%+0.8834Jan 16
MCI0728.PLMCI0728101.490.00%0.0034Jan 16
PCR0527.PLPCR0527100.57-0.87%-0.8830Jan 16
CAV0526.PLCAV0526100.80+0.10%+0.1028Jan 16
VID1227.PLVID1227100.12-1.84%-1.8826Jan 16
KR20229.PLKR20229103.850.00%0.0026Jan 16
ALE0630.PLALE0630101.990.00%0.0025Jan 16
MCM1127.PLMCM1127102.700.00%0.0023Jan 16
PGE0526.PLPGE0526100.4-0.10%-0.123Jan 16
1 - 100 from 1029 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq