czw, 21 maj 2026, 0:22 CEST, NY 18:22, Londyn 23:22, Tokio 7:22, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1176 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
GHE0128.PLGHE012878.50+1.95%+1.50101May 20
DAD1028.PLDAD1028101.80+1.50%+1.5015May 20
BXF1226.PLBXF122697.01+1.47%+1.416May 20
VID1028.PLVID1028101.92+0.91%+0.922May 20
BST1029.PLBST1029101.83+0.82%+0.8364May 20
DS1030.PLDS103084.59+0.67%+0.56225May 20
KR20229.PLKR20229103.40+0.65%+0.67184May 20
WS0437.PLWS043793.50+0.65%+0.60389May 20
KGH0631.PLKGH0631100.99+0.64%+0.6410May 20
FPC0235.PLFPC0235100.32+0.58%+0.583.41kMay 20
DS1029.PLDS102993.50+0.56%+0.52806May 20
BST0327.PLBST0327101.50+0.50%+0.50171May 20
CAV0327.PLCAV0327101.28+0.48%+0.4832May 20
DS1035.PLDS103593.94+0.47%+0.441.55kMay 20
KR11029.PLKR11029102.40+0.39%+0.402.5kMay 20
ECH0926.PLECH0926100.99+0.36%+0.365May 20
WZ0528.PLWZ052899.60+0.30%+0.3046May 20
MVP1029.PLMVP1029101.49+0.29%+0.293May 20
MVP0528.PLMVP0528102.38+0.27%+0.282May 20
KRU1029.PLKRU1029104.00+0.24%+0.2574May 20
OK0129.PLOK012988.50+0.23%+0.20226May 20
PS1026.PLPS102698.80+0.20%+0.2026May 20
PS0730.PLPS073097.79+0.19%+0.192May 20
CO10129.PLCO10129100.70+0.19%+0.1910May 20
FPC0631.PLFPC063198.05+0.18%+0.1836May 20
BST0331.PLBST0331100.37+0.16%+0.16756May 20
OBC1028.PLOBC1028101.45+0.15%+0.1522May 20
DS0432.PLDS043281.20+0.15%+0.12139May 20
FPC0332.PLFPC033295.08+0.14%+0.13171May 20
DS0727.PLDS072798.00+0.11%+0.1147May 20
PRF1228.PLPRF1228100.45+0.10%+0.101May 20
OBC1126.PLOBC1126100.50+0.10%+0.108May 20
CAV0329.PLCAV0329101.10+0.10%+0.1061May 20
KRU1130.PLKRU1130102.40+0.10%+0.10547May 20
ACH0628.PLACH0628102.75+0.10%+0.103May 20
OK0128.PLOK012892.82+0.10%+0.096.13kMay 20
DS1033.PLDS1033101.85+0.07%+0.07119May 20
OK0127.PLOK012797.75+0.05%+0.052.22kMay 20
PZU0727.PLPZU0727100.65+0.05%+0.053May 20
WZ1128.PLWZ112898.95+0.03%+0.033May 20
CAV0929.PLCAV0929102.68+0.03%+0.0363May 20
DLI0727.PLDLI0727100.03Oct 2
AC10628.PLAC10628101.30Sep 25
ACH0725.PLACH072599.72Jul 10
ACH0826.PLACH0826100.90May 19
ADX1227.PLADX1227100.99May 19
DEK1228.PLDEK1228100.65Feb 27
DAN0126.PLDAN0126100.2Dec 1
ALE0630.PLALE0630102.50May 12
CAV1225.PLCAV122599.80Dec 16
CAV0729.PLCAV0729101.200.00%0.0050May 20
ALR0627.PLALR0627100.3May 18
ALR0628.PLALR0628101.99Apr 8
ALR1029.PLALR1029101.49Apr 17
CPF1227.PLCPF1227100.40May 19
COG0129.PLCOG0129101.50May 18
CAV1227.PLCAV1227101.68May 18
DL10427.PLDL1042799Jul 9
DAN0129.PLDAN0129100.60May 12
CAV1226.PLCAV1226100.000.00%0.0020May 20
ANW1126.PLANW1126101.6Apr 8
AOW0227.PLAOW0227101.48May 12
ARH0628.PLARH0628100.40Apr 8
ARL0429.PLARL0429101.99May 18
ARL1226.PLARL1226101.50Apr 8
ARL1227.PLARL1227101.05Apr 29
ATL0227.PLATL0227100Apr 20
ATL0525.PLATL052599.00Apr 7
ATL0628.PLATL0628100.5May 14
ATL1025.PLATL1025100.32Jul 21
CAV1229.PLCAV1229101.43May 19
DOM0526.PLDOM0526101.00Apr 8
DEK0628.PLDEK0628101.40May 19
BAR1125.PLBAR1125102.00Apr 7
BAR1130.PLBAR1130100.00Apr 8
DLI0327.PLDLI0327100.30Aug 25
BBI0225.PLBBI022599.30Feb 11
BBI0227.PLBBI0227102.39May 19
DLI0227.PLDLI022791.00Jul 29
DEK0230.PLDEK0230100.45May 20
DLI0825.PLDLI0825100.60Apr 9
CAV0526.PLCAV052699.8Apr 23
CAV0429.PLCAV0429101.30May 14
CAV0627.PLCAV0627101.00May 14
BRZ1127.PLBRZ1127100.00Apr 8
DNP1025.PLDNP1025109.99Aug 29
BS10327.PLBS10327100.55May 20
BS10829.PLBS10829101.500.00%0.00428May 20
BSL0525.PLBSL052599.5May 2
BST0128.PLBST0128101.70May 20
BST0228.PLBST0228100.20Apr 8
BST0330.PLBST0330101.10May 19
BST0527.PLBST0527101.55May 19
BST0630.PLBST0630101.11May 19
BST0726.PLBST072699.80.00%0.064May 20
BST0728.PLBST0728100.01Apr 8
BST0730.PLBST0730102.00Apr 8
BST0930.PLBST0930101.300.00%0.00912May 20
BST1026.PLBST1026101.00May 20
BST1126.PLBST1126101.2Apr 8
1 - 100 from 1176 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq