pon, 20 sty 2025, 20:10 CET, NY 14:10, Londyn 19:10, Tokio 4:10, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 971 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
SGNESNHEIA0425.PLSGNESNHEIA04251058.85Dec 20
SGSOSILVER1025.PLSGSOSILVER1025121.36Jan 8
UCXXALEP0325.PLUCXXALEP0325120.00Jan 16
UCXXPKN1224.PLUCXXPKN1224119.8Jul 23
SGSXPP1127.PLSGSXPP1127116.59Mar 12
SGSOBDESGA1225.PLSGSOBDESGA1225112.96Dec 18
SGESGDSP0625.PLSGESGDSP0625110.40Nov 15
DOM1023.PLDOM1023110.00Jun 21
SIE1126.PLSIE1126110.00May 22
KRU1029.PLKRU1029109.0Jan 14
PRZ1025.PLPRZ1025108.60May 22
PRZ0924.PLPRZ0924108.10May 22
SID1133.PLSID1133108.00May 22
FPC0342.PLFPC0342107.97+0.91%+0.97119:15
ANW1126.PLANW1126107.90Jan 3
EUR0136.PLEUR0136107.50May 22
DVL0326.PLDVL0326107.0Jan 2
EIB0826.PLEIB0826106.65May 22
EUR1028.PLEUR1028106.50May 22
PS0728.PLPS0728106.10-0.73%-0.789916:30
PHN0526.PLPHN0526105.0Jan 10
BCF1027.PLBCF1027105.00Jan 10
KRU0628.PLKRU0628105.00Jan 15
WAW1230.PLWAW1230105.0Jan 15
WAL1025.PLWAL1025105.00May 22
DNP1025.PLDNP1025104.99Jan 14
KRU1028.PLKRU1028104.98+0.44%+0.465010:54
KRU1127.PLKRU1127104.90Jan 10
VHI0526.PLVHI0526104.90+1.84%+1.901013:51
PHN0327.PLPHN0327104.5Jan 7
KRU0627.PLKRU0627104.49Jan 17
KR10228.PLKR10228104.25+0.34%+0.3511316:43
KRI1127.PLKRI1127104.2+0.68%+0.719:00
SIE1123.PLSIE1123104.05May 22
KRU0828.PLKRU0828104.00-0.72%-0.7572814:35
KRU0229.PLKRU0229104.0Jan 13
PCR1028.PLPCR1028104.00Jan 17
KRI0427.PLKRI0427104.00+0.29%+0.301110:38
VID0926.PLVID0926104.0Jan 15
PRZ1227.PLPRZ1227104.00Nov 20
OBC0627.PLOBC0627104.00Jan 9
SIC1133.PLSIC1133104Dec 28
BBS1225.PLBBS1225104.00Nov 26
WAL1027.PLWAL1027103.90Sep 21
CPS0130.PLCPS0130103.81-0.56%-0.5817616:27
KRI0727.PLKRI0727103.80Jan 17
KRI0228.PLKRI0228103.800.00%0.001712:19
WCL1225.PLWCL1225103.67Dec 21
KRU1228.PLKRU1228103.60Jan 8
VIN0127.PLVIN0127103.57-0.53%-0.5514716:43
UNI1124.PLUNI1124103.50Aug 28
BXF1226.PLBXF1226103.50Jan 15
KRI1027.PLKRI1027103.50Jan 15
WSD0427.PLWSD0427103.5Jan 8
TDJ1226.PLTDJ1226103.50Dec 30
PGF0924.PLPGF0924103.50May 22
KR20229.PLKR20229103.49+0.48%+0.4988517:00
VHI0626.PLVHI0626103.40Jan 13
BST0228.PLBST0228103.36-0.01%-0.015015:56
KRU1226.PLKRU1226103.30+0.29%+0.30217:15
SGSXIFSEE0125.PLSGSXIFSEE0125103.29Dec 10
VID0326.PLVID0326103.27+1.32%+1.352816:21
AOW1027.PLAOW1027103.20Jan 17
ECH1127.PLECH1127103.20Jan 16
MKI1123.PLMKI1123103.20May 22
PHN1127.PLPHN1127103.10Jan 16
BST0728.PLBST0728103.01Jan 15
AOW0227.PLAOW0227103.00Jan 17
EUR0126.PLEUR0126103.00May 22
EUR0527.PLEUR0527103.00May 22
KRI0329.PLKRI0329103.00-0.37%-0.381516:10
VIN0327.PLVIN0327103.00+0.49%+0.505713:16
ACH0427.PLACH0427103.000.00%0.00111:09
VIN0727.PLVIN0727103.000.00%0.00313:11
KRU0228.PLKRU0228103.00Jan 13
INS0127.PLINS0127103.00Jan 17
BST0128.PLBST0128103.000.00%0.0065116:45
AOW1225.PLAOW1225103.00Jan 14
PCR1228.PLPCR1228103.00Jan 17
OBC0227.PLOBC0227102.99Jan 10
DVL0726.PLDVL0726102.95Aug 8
OBC1126.PLOBC1126102.94+1.62%+1.64512:49
GHE1128.PLGHE1128102.90+1.33%+1.352515:49
BST0327.PLBST0327102.88-0.01%-0.012816:29
OBC1026.PLOBC1026102.85Jan 16
KRU0227.PLKRU0227102.80+0.29%+0.30814:29
GHE1227.PLGHE1227102.70Jan 9
MVP0326.PLMVP0326102.64Jan 16
PRF0127.PLPRF0127102.60+0.49%+0.5024317:15
RON0726.PLRON0726102.6Jan 17
ECH0226.PLECH0226102.50Jan 15
ACH0826.PLACH0826102.5+0.49%+0.589:00
ALR0626.PLALR0626102.50Jan 15
KRU0827.PLKRU0827102.500.00%0.002.86k16:24
DVR0726.PLDVR0726102.50Jan 16
KR10627.PLKR10627102.50+0.20%+0.2020911:49
ENA0530.PLENA0530102.50Oct 31
PRF0326.PLPRF0326102.49Jan 17
GHE0128.PLGHE0128102.49+0.88%+0.893.37k15:16
BPO0626.PLBPO0626102.49+0.73%+0.743812:27
1 - 100 from 971 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq