sob, 25 sty 2025, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 973 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
ABE0227.PLABE0227
ABE0726.PLABE0726
ABE1023.PLABE1023
ACH0427.PLACH0427107.00+3.75%+3.8714Jan 24
ACH0623.PLACH062399.5Jun 15
ACH0725.PLACH0725100.04Jan 15
ACH0826.PLACH0826102.5Jan 22
ACH1123.PLACH112399.41Nov 14
ACH1124.PLACH1124100.50Jun 11
ACH1125.PLACH1125102.000.00%0.002Jan 24
ALO1128.PLALO1128
ALO1129.PLALO1129
ALO1130.PLALO1130
ALR0428.PLALR0428
ALR0524.PLALR0524100.32Jan 17
ALR0626.PLALR0626102.50Jan 15
ALR0627.PLALR0627102.25Jan 23
ALR0628.PLALR0628
ALR1025.PLALR1025100.03Oct 8
ALR1225.PLALR1225102Oct 23
ANW1126.PLANW1126107.90Jan 3
ANW1223.PLANW1223100.0Nov 8
ANW1224.PLANW1224100.00Jul 11
ANW1227.PLANW1227
AOW0125.PLAOW0125100.00Jan 9
AOW0227.PLAOW0227103.00Jan 17
AOW0424.PLAOW042496.0Apr 5
AOW1027.PLAOW1027103.20Jan 17
AOW1225.PLAOW1225103.00Jan 14
ARH0227.PLARH0227101.62Jun 26
ARH0324.PLARH0324100.50Jan 15
ARH0325.PLARH0325101.00Oct 23
ARH0623.PLARH0623100.00May 22
ARH0627.PLARH0627
ARH0628.PLARH0628
ARL1226.PLARL1226102.96Jan 22
ARL1227.PLARL1227100.90Jan 22
ATL0423.PLATL042399.5Jan 31
ATL0524.PLATL0524100.18Dec 15
ATL0525.PLATL052599.00Jun 26
ATL1023.PLATL1023
ATL1025.PLATL1025100.44Jan 16
BAR1125.PLBAR1125102.00May 22
BAR1130.PLBAR1130100.00May 22
BB11134.PLBB11134
BBI0225.PLBBI022599.00-1.00%-1.0016Jan 24
BBL1128.PLBBL1128
BBL1132.PLBBL1132
BBL1133.PLBBL1133
BBL1134.PLBBL1134
BBL1135.PLBBL1135
BBL1136.PLBBL1136
BBL1137.PLBBL1137
BBL1138.PLBBL1138
BBL1139.PLBBL1139
BBS1225.PLBBS1225104.00Nov 26
BCF1027.PLBCF1027105.00Jan 10
BGK1023.PLBGK102399.0Sep 7
BGK1127.PLBGK1127
BOS1228.PLBOS1228
BPO0626.PLBPO0626103.00Jan 23
BRD1023.PLBRD1023101.50May 22
BRZ1126.PLBRZ1126100.00May 22
BRZ1127.PLBRZ1127100.00May 22
BS10228.PLBS10228
BS10327.PLBS10327102.49Jan 20
BS10829.PLBS10829101.11+0.11%+0.1150Jan 24
BSC0927.PLBSC0927100.00Mar 6
BSL0525.PLBSL0525101.0Jan 8
BST0128.PLBST0128102.52Jan 23
BST0224.PLBST0224
BST0226.PLBST0226
BST0228.PLBST0228102.03Jan 23
BST0327.PLBST0327102.00Jan 22
BST0527.PLBST0527101.00Jan 15
BST0630.PLBST063099.83+0.08%+0.082.77kJan 24
BST0726.PLBST072697.18+0.19%+0.18128Jan 24
BST0728.PLBST0728103.03Jan 21
BST0829.PLBST0829101.91-0.52%-0.5310Jan 24
BST1026.PLBST1026102.00Jan 22
BST1029.PLBST1029100.03+0.23%+0.231.26kJan 24
BST1126.PLBST1126101.2Dec 11
BST1226.PLBST1226102.65+0.61%+0.6210Jan 24
BXF0727.PLBXF0727101.0Jan 21
BXF1027.PLBXF1027101.50Jan 23
BXF1126.PLBXF1126102.6Jan 23
BXF1226.PLBXF1226103.50Jan 15
CA11225.PLCA11225100.36+0.01%+0.0129Jan 24
CAV0127.PLCAV012799.75Jan 23
CAV0327.PLCAV032799.500.00%0.0017Jan 24
CAV0526.PLCAV0526100.39+0.01%+0.0120Jan 24
CAV0627.PLCAV062799.75Jan 23
CAV0925.PLCAV0925100.27+0.46%+0.4615Jan 24
CAV0927.PLCAV092799.00Jan 20
CAV0928.PLCAV092898.82-0.02%-0.0286Jan 24
CAV1127.PLCAV112799.99Jan 23
CAV1128.PLCAV112898.140.00%0.001.06kJan 24
CAV1225.PLCAV1225100.300.00%0.0020Jan 24
CAV1226.PLCAV122699.99-0.01%-0.0140Jan 24
CAV1227.PLCAV1227100.19Jan 23
1 - 100 from 973 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq