czw, 13 lis 2025, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX -1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 996 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
ABE0227.PLABE0227
ABE0726.PLABE0726
AC10628.PLAC10628101.30Sep 25
ACH0427.PLACH0427102.50Nov 10
ACH0628.PLACH0628102.99+0.51%+0.52214:17
ACH0725.PLACH072599.72Jul 10
ACH0826.PLACH0826101.00.00%0.019:00
ACH1125.PLACH1125100.00Jul 3
ADX1227.PLADX1227102.33Nov 12
AL11129.PLAL11129
AL11130.PLAL11130
ALE0630.PLALE0630102.50Nov 5
ALO1128.PLALO1128
ALO1129.PLALO1129
ALO1130.PLALO1130
ALR0428.PLALR0428
ALR0429.PLALR0429101.99Nov 7
ALR0626.PLALR0626102.50Apr 7
ALR0627.PLALR0627101.80Oct 31
ALR0628.PLALR0628101.75Jul 9
ALR1029.PLALR1029
AN11133.PLAN11133
AND1133.PLAND1133
AND1135.PLAND1135
ANW1126.PLANW1126102.00.00%0.01013:45
ANW1227.PLANW1227
AOW0227.PLAOW0227101.0Oct 31
AOW0528.PLAOW0528101.50Nov 12
AOW1027.PLAOW1027100.0Oct 15
AOW1028.PLAOW1028101.73Nov 12
AOW1225.PLAOW122599.50Nov 12
ARH0227.PLARH0227101.62Apr 7
ARH0325.PLARH0325101.00Oct 23
ARH0329.PLARH0329
ARH0627.PLARH0627
ARH0628.PLARH0628101.45Oct 17
ARL0429.PLARL0429100.85Nov 12
ARL1226.PLARL1226102.45Oct 7
ARL1227.PLARL1227101.00Oct 27
ATL0227.PLATL02271000.00%02016:37
ATL0525.PLATL052599.00Apr 7
ATL1025.PLATL1025100.32Jul 21
ATL1028.PLATL1028
BAP1131.PLBAP1131
BAP1132.PLBAP1132
BAP1235.PLBAP1235
BAR1125.PLBAR1125102.00Apr 7
BAR1130.PLBAR1130100.00Apr 7
BB11134.PLBB11134
BBI0225.PLBBI022599.30Feb 11
BBI0227.PLBBI0227104.45Nov 12
BBL1128.PLBBL1128
BBL1132.PLBBL1132
BBL1133.PLBBL1133
BBL1134.PLBBL1134
BBL1135.PLBBL1135
BBL1136.PLBBL1136
BBL1137.PLBBL1137
BBL1138.PLBBL1138
BBL1139.PLBBL1139
BBS1225.PLBBS1225104.00Apr 7
BCF1027.PLBCF1027
BFT0330.PLBFT0330102.00Nov 12
BFW1027.PLBFW1027101.5-0.49%-0.54015:58
BGK1127.PLBGK1127
BOS0735_K.PLBOS0735_K
BOS1228.PLBOS1228101.50Oct 8
BPO0626.PLBPO0626100.01May 28
BPO0629.PLBPO0629
BPO1227.PLBPO1227
BRZ1126.PLBRZ1126100.00Apr 7
BRZ1127.PLBRZ1127100.00Apr 7
BS10228.PLBS10228
BS10327.PLBS10327101.51-0.85%-0.8710315:23
BS10829.PLBS10829101.89+0.24%+0.2430816:47
BSL0525.PLBSL052599.5May 2
BST0128.PLBST0128103.10-0.13%-0.1345715:26
BST0226.PLBST0226
BST0228.PLBST0228102.90-0.05%-0.05889:44
BST0327.PLBST0327101.50Oct 29
BST0527.PLBST0527103.95+0.14%+0.151011:01
BST0630.PLBST0630101.10+0.28%+0.2888215:07
BST0726.PLBST072699.00Nov 6
BST0728.PLBST0728103.46+0.13%+0.13816:45
BST0730.PLBST0730100.8Nov 10
BST0829.PLBST0829102.700.00%0.0012517:00
BST0930.PLBST0930100.800.00%0.0019616:45
BST1026.PLBST1026101.230.00%0.002114:47
BST1029.PLBST1029101.00+0.05%+0.051.15k16:03
BST1126.PLBST1126101.2Apr 7
BST1226.PLBST1226102.00Nov 7
BXF0727.PLBXF0727101.50-0.37%-0.38811:28
BXF1027.PLBXF1027101.30Nov 12
BXF1028.PLBXF1028101.00-0.02%-0.028314:37
BXF1126.PLBXF1126100.90Feb 13
BXF1226.PLBXF1226103.0Nov 12
CA11225.PLCA11225100.20Nov 12
CAV0127.PLCAV0127101.000.00%0.004716:31
CAV0327.PLCAV0327100.90+0.30%+0.303815:39
CAV0329.PLCAV0329100.50+0.50%+0.5015316:48
1 - 100 from 996 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq