Pon, 22 Maj 2017, 19:23 CET, NY 13:23, Londyn 18:23, Tokio 2:23, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | D | E | I | O | P | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
DS0725.PLDS0725100.75-0.10%-0.102k15:11
DS0726.PLDS072693.60-0.32%-0.3039:00
DS0727.PLDS072792.60-0.63%-0.5926114:54
DS1017.PLDS1017101.68May 18
DS1019.PLDS1019107.85+0.02%+0.022015:00
DS1020.PLDS1020109.06-0.39%-0.431115:00
DS1021.PLDS1021112.80May 18
DS1023.PLDS1023105.80May 18
EUR0119.PLEUR0119
EUR0124.PLEUR0124
EUR0126.PLEUR0126103.00Apr 12
EUR0136.PLEUR0136
EUR0527.PLEUR0527101.40Aug 5
EUR0925.PLEUR092599.68Sep 17
EUR1021.PLEUR1021
EUR1027.PLEUR1027
EUR1028.PLEUR102894.40Apr 6
EUR1046.PLEUR1046
EURB136.PLEURB136
IZ0823.PLIZ0823108.00May 18
OK0419.PLOK041996.37May 18
OK0717.PLOK071799.74May 18
OK1018.PLOK101897.40-0.08%-0.087113:12
PS0418.PLPS0418102.15May 16
PS0420.PLPS042098.10May 19
PS0421.PLPS042198.00+0.62%+0.602012:12
PS0422.PLPS042297.80May 19
PS0718.PLPS0718100.700.00%0.001315:05
PS0719.PLPS0719102.55May 19
PS0721.PLPS072196.21Apr 24
WS0428.PLWS042894.80-0.21%-0.20109:00
WS0429.PLWS0429123.00May 11
WS0437.PLWS0437136.80May 18
WS0447.PLWS0447
WS0922.PLWS0922114.32May 10
WZ0118.PLWZ0118100.30May 18
WZ0119.PLWZ0119100.15May 15
WZ0120.PLWZ0120100.00May 15
WZ0121.PLWZ012199.25May 18
WZ0124.PLWZ012496.990.00%0.005316:43
WZ0126.PLWZ012695.00May 19
WZ1122.PLWZ112297.68May 17
1 - 42 from 42 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq