Philippine Peso / Other currencies - Stooq

śro, 17 gru 2025, 3:55 CET, NY 21:55, Londyn 2:55, Tokio 11:55, ^SPX -0.24%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Philippine Peso / Other currencies

Favorites - Recent

Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13

Switch to .../PHP

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
PHPAUD	PHP/AUD	0.0256980	+0.42%	+0.0001072	3:55
PHPSGD	PHP/SGD	0.0219958	+0.34%	+0.0000756	3:55
PHPNZD	PHP/NZD	0.0294467	+0.19%	+0.0000551	3:55
PHPJPY	PHP/JPY	2.63902	+0.36%	+0.00936	3:55
PHPHKD	PHP/HKD	0.132435	+0.24%	+0.000312	3:55
PHPCNY	PHP/CNY	0.119879	+0.28%	+0.000332	3:55
PHPTWD	PHP/TWD	0.537310	+0.41%	+0.002185	3:55
PHPTHB	PHP/THB	0.535985	+0.15%	+0.000788	3:55
PHPMYR	PHP/MYR	0.0695709	+0.32%	+0.0002229	3:55
PHPKRW	PHP/KRW	25.2070	+0.59%	+0.1488	3:55
PHPINR	PHP/INR	1.55058			Dec 16
PHPILS	PHP/ILS	0.0547896			Dec 16
PHPIDR	PHP/IDR	284.280			Dec 16
Europe
PHPSEK	PHP/SEK	0.158444	+0.38%	+0.000595	3:55
PHPPLN	PHP/PLN	0.0611475	+0.23%	+0.0001412	3:55
PHPNOK	PHP/NOK	0.173497	+0.52%	+0.000906	3:55
PHPHUF	PHP/HUF	5.59439	+0.58%	+0.03237	3:55
PHPCHF	PHP/CHF	0.0135485	+0.18%	+0.0000238	3:55
PHPGBP	PHP/GBP	0.0126993	-0.06%	-0.0000072	3:55
PHPEUR	PHP/EUR	0.0145049	+0.35%	+0.0000502	3:55
PHPDKK	PHP/DKK	0.108369	+0.37%	+0.000398	3:55
PHPCZK	PHP/CZK	0.352517	+0.23%	+0.000802	3:55
PHPTRY	PHP/TRY	0.727189	+0.26%	+0.001908	3:55
PHPBGN	PHP/BGN	0.0283385			Dec 16
PHPRUB	PHP/RUB	1.35592			Dec 16
PHPUAH	PHP/UAH	0.718309			Dec 16
PHPRON	PHP/RON	0.0737882			Dec 16
PHPISK	PHP/ISK	2.14729			Dec 16
America
PHPMXN	PHP/MXN	0.306013	+0.18%	+0.000545	3:55
PHPCAD	PHP/CAD	0.0234455	+0.25%	+0.0000592	3:55
PHPUSD	PHP/USD	0.0170270	+0.24%	+0.0000413	3:55
PHPBRL	PHP/BRL	0.0922381			Dec 16
PHPARS	PHP/ARS	24.5171			Dec 16
PHPCLP	PHP/CLP	15.5963			Dec 16
Africa
PHPZAR	PHP/ZAR	0.285495	+0.03%	+0.000077	3:55
PHPNAD	PHP/NAD	0.285495	+0.03%	+0.000077	3:55
PHPEGP	PHP/EGP	0.808420			Dec 16
Precious Metals
PHPXPT	PHP/XPT	0.00000900515	-3.91%	-0.00000036608	3:55
PHPXPD	PHP/XPD	0.0000106871	-0.77%	-0.0000000824	3:55
PHPXAU	PHP/XAU	0.00000394747	-0.31%	-0.00000001223	3:55
PHPXAG	PHP/XAG	0.000259816	-3.81%	-0.000010283	3:55
Others
PHPBTC	PHP/BTC	0.000000194719	-1.58%	-0.000000003127	3:55
PHPXDR	PHP/XDR	0.0123238			Dec 16

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq