Philippine Peso / Other currencies - Stooq

sob, 18 sty 2025, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Philippine Peso / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to .../PHP

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
PHPTHB	PHP/THB	0.587746	-0.58%	-0.003455	Jan 17
PHPMYR	PHP/MYR	0.0768014	-0.13%	-0.0001036	Jan 17
PHPNZD	PHP/NZD	0.0304995	-0.00%	-0.0000003	Jan 17
PHPSGD	PHP/SGD	0.0233217	-0.33%	-0.0000761	Jan 17
PHPKRW	PHP/KRW	24.8442	-0.23%	-0.0585	Jan 17
PHPTWD	PHP/TWD	0.561506	-0.39%	-0.002201	Jan 17
PHPAUD	PHP/AUD	0.0275182	-0.13%	-0.0000367	Jan 17
PHPCNY	PHP/CNY	0.125279	-0.30%	-0.000383	Jan 17
PHPHKD	PHP/HKD	0.132877	-0.23%	-0.000300	Jan 17
PHPIDR	PHP/IDR	279.444	-0.04%	-0.110	Jan 17
PHPILS	PHP/ILS	0.0615438	-0.59%	-0.0003659	Jan 17
PHPINR	PHP/INR	1.47888	0.00%	0.00000	Jan 17
PHPJPY	PHP/JPY	2.65140	-0.58%	-0.01543	Jan 17
Europe
PHPNOK	PHP/NOK	0.193974	-0.01%	-0.000014	Jan 17
PHPPLN	PHP/PLN	0.0706655	-0.24%	-0.0001680	Jan 17
PHPRON	PHP/RON	0.0825271	-0.13%	-0.0001059	Jan 17
PHPRUB	PHP/RUB	1.75116	-0.08%	-0.00141	Jan 17
PHPSEK	PHP/SEK	0.190312	-0.34%	-0.000644	Jan 17
PHPTRY	PHP/TRY	0.606298	-0.07%	-0.000411	Jan 17
PHPUAH	PHP/UAH	0.719512	-0.20%	-0.001465	Jan 17
PHPBGN	PHP/BGN	0.0324368	-0.16%	-0.0000536	Jan 17
PHPCHF	PHP/CHF	0.0155488	-0.36%	-0.0000568	Jan 17
PHPCZK	PHP/CZK	0.418972	-0.14%	-0.000580	Jan 17
PHPDKK	PHP/DKK	0.123639	-0.31%	-0.000382	Jan 17
PHPEUR	PHP/EUR	0.0165737	-0.29%	-0.0000486	Jan 17
PHPGBP	PHP/GBP	0.0139590	-0.26%	-0.0000362	Jan 17
PHPHUF	PHP/HUF	6.83879	-0.05%	-0.00365	Jan 17
PHPISK	PHP/ISK	2.40636	-0.03%	-0.00073	Jan 17
America
PHPMXN	PHP/MXN	0.356001	+1.51%	+0.005295	Jan 17
PHPUSD	PHP/USD	0.0170611	-0.23%	-0.0000387	Jan 17
PHPBRL	PHP/BRL	0.103312	+0.54%	+0.000555	Jan 17
PHPCAD	PHP/CAD	0.0245711	+0.10%	+0.0000240	Jan 17
PHPCLP	PHP/CLP	17.3105	+0.71%	+0.1219	Jan 17
PHPARS	PHP/ARS	17.7802	-0.02%	-0.0036	Jan 17
Africa
PHPNAD	PHP/NAD	0.320763	-0.31%	-0.001009	Jan 17
PHPZAR	PHP/ZAR	0.320763	-0.31%	-0.001009	Jan 17
PHPEGP	PHP/EGP	0.860550	-0.15%	-0.001295	Jan 17
Precious Metals
PHPXAG	PHP/XAG	0.000554915	-0.41%	-0.000002272	Jan 17
PHPXAU	PHP/XAU	0.00000628441	-0.87%	-0.00000005486	Jan 17
PHPXPD	PHP/XPD	0.0000181573	+2.02%	+0.0000003590	Jan 17
PHPXPT	PHP/XPT	0.0000181820	+0.14%	+0.0000000255	Jan 17
Others
PHPXDR	PHP/XDR	0.0131293	-0.42%	-0.0000555	Jan 17
PHPBTC	PHP/BTC	0.000000168214	-2.04%	-0.000000003498	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq