sob, 25 sty 2025, 7:27 CET, NY 1:27, Londyn 6:27, Tokio 15:27, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to .../PHP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName LastChangeDate
Asia
PHPAUDPHP/AUD0.0271175-0.30%-0.0000817Jan 24
PHPCNYPHP/CNY0.124190-0.09%-0.000113Jan 24
PHPHKDPHP/HKD0.133367+0.32%+0.000427Jan 24
PHPIDRPHP/IDR277.307+0.02%+0.043Jan 24
PHPILSPHP/ILS0.0612972+1.25%+0.0007550Jan 24
PHPINRPHP/INR1.47839+0.40%+0.00583Jan 24
PHPJPYPHP/JPY2.65910-0.50%-0.01343Jan 24
PHPKRWPHP/KRW24.5205-0.00%-0.0006Jan 24
PHPMYRPHP/MYR0.0755182-0.43%-0.0003269Jan 24
PHPNZDPHP/NZD0.0300255-0.26%-0.0000776Jan 24
PHPSGDPHP/SGD0.0231069-0.09%-0.0000197Jan 24
PHPTHBPHP/THB0.577784-0.28%-0.001599Jan 24
PHPTWDPHP/TWD0.559597+0.15%+0.000819Jan 24
Europe
PHPBGNPHP/BGN0.0319628-0.10%-0.0000305Jan 24
PHPCHFPHP/CHF0.0155112+0.30%+0.0000459Jan 24
PHPCZKPHP/CZK0.411313-0.18%-0.000748Jan 24
PHPDKKPHP/DKK0.122296+0.01%+0.000010Jan 24
PHPEURPHP/EUR0.0163914-0.00%-0.0000007Jan 24
PHPGBPPHP/GBP0.0138194-0.23%-0.0000321Jan 24
PHPHUFPHP/HUF6.71476-0.28%-0.01914Jan 24
PHPISKPHP/ISK2.38756-0.23%-0.00553Jan 24
PHPNOKPHP/NOK0.192357-0.07%-0.000126Jan 24
PHPPLNPHP/PLN0.0690764-0.19%-0.0001292Jan 24
PHPRONPHP/RON0.0813238-0.09%-0.0000729Jan 24
PHPRUBPHP/RUB1.69861+0.33%+0.00561Jan 24
PHPSEKPHP/SEK0.187837+0.04%+0.000076Jan 24
PHPTRYPHP/TRY0.611231+0.45%+0.002724Jan 24
PHPUAHPHP/UAH0.719665+0.65%+0.004640Jan 24
America
PHPARSPHP/ARS17.9510+0.68%+0.1207Jan 24
PHPBRLPHP/BRL0.101594+0.39%+0.000392Jan 24
PHPCADPHP/CAD0.0245607+0.02%+0.0000039Jan 24
PHPCLPPHP/CLP16.9249+0.27%+0.0463Jan 24
PHPMXNPHP/MXN0.347660-0.59%-0.002066Jan 24
PHPUSDPHP/USD0.0171278+0.36%+0.0000611Jan 24
Africa
PHPEGPPHP/EGP0.862265+0.60%+0.005175Jan 24
PHPNADPHP/NAD0.315596-0.03%-0.000104Jan 24
PHPZARPHP/ZAR0.315596-0.03%-0.000104Jan 24
Precious Metals
PHPXAGPHP/XAG0.000556476-0.04%-0.000000214Jan 24
PHPXAUPHP/XAU0.00000617784-0.38%-0.00000002368Jan 24
PHPXPDPHP/XPD0.0000170541-2.69%-0.0000004709Jan 24
PHPXPTPHP/XPT0.0000178647-0.93%-0.0000001681Jan 24
Others
PHPBTCPHP/BTC0.000000163791-2.07%-0.000000003459Jan 24
PHPXDRPHP/XDR0.0130461-0.23%-0.0000307Jan 24
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq